AMEX, BUFR End of Day and Historical Stock Data [FT Fund of Buffer ETFS]

23 Sep 2025

LAST: 33.28	CHANGE: 0.11	OPEN: 33.41	HIGH: 33.41	ASK: 0.00	VOLUME: 1.12M
LAST: 33.28	CHG(%): 0.33	PREV: 33.39	LOW: 33.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	33.41	33.41	33.24	33.28	1.12M
22 Sep 25	33.32	33.40	33.29	33.39	670K
19 Sep 25	33.33	33.36	33.26	33.35	726.2K
18 Sep 25	33.31	33.32	33.23	33.28	1.03M
17 Sep 25	33.21	33.25	33.09	33.21	758K
16 Sep 25	33.24	33.25	33.17	33.21	892.4K
15 Sep 25	33.20	33.24	33.19	33.23	759.7K
12 Sep 25	33.17	33.20	33.15	33.17	647.9K
11 Sep 25	33.10	33.18	33.04	33.16	900.5K
10 Sep 25	33.12	33.12	33.00	33.05	1.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.28