EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

22 Sep 26 14:01
LAST:

37.70

CHANGE:
 0.01		OPEN:
37.65		HIGH:
37.72		ASK:
0.00		VOLUME:
595.0K
CHG(%):
0.01		PREV:
37.69		LOW:
37.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2637.6537.7237.6537.70595.0K
21 Sep 2637.4837.7137.4837.691.13M
18 Sep 2637.4437.4437.3137.421.25M
17 Sep 2637.4037.4037.3037.381.18M
16 Sep 2637.3037.3336.9937.131.14M
15 Sep 2637.2337.2837.1837.221.42M
14 Sep 2637.2937.3737.2237.321.06M
11 Sep 2637.3237.4337.3237.36945.3K
10 Sep 2637.2437.2537.1537.161.18M
09 Sep 2637.3937.3937.2737.311.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:37.460.6%
MA10:37.370.9%
MA20:37.390.8%
MA50:37.141.5%
MA100:36.712.7%
MA200:35.576.0%
STO9:93.59 
STO14:93.59 
RSI14:61.71 
WPR14:-1.39 
MTM14:0.30
ROC14:0.01 
ATR:0.18 
Week High:37.720.1%
Week Low:36.991.9%
Month High:37.720.1%
Month Low:36.996.0%
Year High:37.720.1%
Year Low:33.0314.1%
Volatility:1.40