EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

22 May 26 15:59
LAST:

36.27

CHANGE:
 0.06		OPEN:
36.31		HIGH:
36.32		ASK:
0.00		VOLUME:
803.4K
CHG(%):
0.15		PREV:
36.22		LOW:
36.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2636.3136.3236.2336.27834.5K
21 May 2636.0636.2436.0636.221.67M
20 May 2636.0236.1836.0136.16970.4K
19 May 2636.0836.0935.9636.021.1M
18 May 2636.0536.1335.9836.11840.2K
15 May 2636.0836.1336.0236.061.01M
14 May 2636.1636.2236.1236.211.02M
13 May 2636.0936.1436.0136.121.24M
12 May 2636.0436.0635.9336.052.66M
11 May 2636.0536.0936.0336.06886.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.76 
EPS Ratio:1.27 

TECHNICAL INDICATORS

MA5:36.160.3%
MA10:36.130.4%
MA20:35.940.9%
MA50:35.033.5%
MA100:34.754.4%
MA200:34.106.4%
STO9:84.75 
STO14:91.59 
RSI14:75.44 
MTM14:0.49
ROC14:0.01 
ATR:0.14 
Week High:36.320.1%
Week Low:35.960.9%
Month High:36.320.1%
Month Low:35.266.4%
Year High:36.320.1%
Year Low:30.2419.9%