EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

03 Nov 26 15:59
LAST:

37.36

CHANGE:
 0.10		OPEN:
37.24		HIGH:
37.44		ASK:
0.00		VOLUME:
1.32M
CHG(%):
0.27		PREV:
37.27		LOW:
37.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2637.2437.4437.2437.371.37M
02 Nov 2637.4937.6637.2737.271.77M
30 Oct 2637.6337.6337.2137.402.06M
29 Oct 2637.7537.8537.7437.821.05M
28 Oct 2637.8537.8937.7737.871.52M
27 Oct 2637.6737.8337.6637.781.27M
26 Oct 2637.5337.7337.5037.651.34M
23 Oct 2637.5237.5937.4537.501.13M
22 Oct 2637.6437.7237.5237.601.22M
21 Oct 2637.8537.9037.7437.861.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:37.550.5%
MA10:37.610.7%
MA20:37.710.9%
MA50:37.560.5%
MA100:37.170.5%
MA200:36.083.5%
STO9:16.13 
STO14:16.00 
RSI14:40.70
WPR14:-83.33 
MTM14:-0.43
ROC14:-0.01 
ATR:0.26 
Week High:37.891.4%
Week Low:37.210.4%
Month High:37.951.6%
Month Low:37.213.5%
Year High:37.951.6%
Year Low:33.0413.1%
Volatility:1.94