EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

27 Jul 26 15:59
LAST:

36.52

CHANGE:
 0.04		OPEN:
36.67		HIGH:
36.69		ASK:
0.00		VOLUME:
1.1M
CHG(%):
0.11		PREV:
36.48		LOW:
36.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 2636.6736.6936.4136.521.14M
24 Jul 2636.5036.6236.4336.481.08M
23 Jul 2636.4836.5536.3536.471.24M
22 Jul 2636.6236.7636.6236.71774.4K
21 Jul 2636.6636.7336.5936.73925.2K
20 Jul 2636.6936.7136.5236.521.14M
17 Jul 2636.5036.6536.4836.561.62M
16 Jul 2636.7136.8036.6636.741.29M
15 Jul 2636.7536.8236.7036.811.17M
14 Jul 2636.7136.7636.6436.751.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:36.580.2%
MA10:36.630.3%
MA20:36.610.3%
MA50:36.420.3%
MA100:35.592.6%
MA200:34.844.8%
STO9:14.31 
STO14:14.31 
RSI14:47.27
WPR14:-85.29 
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:36.760.7%
Week Low:36.350.5%
Month High:36.840.9%
Month Low:36.194.8%
Year High:37.262.0%
Year Low:31.9314.4%
Volatility:5.21