EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BUFR: FT Vest Laddered Buffer ETF

16 Oct 26 15:59
LAST:

37.60

CHANGE:
 0.22		OPEN:
37.79		HIGH:
37.88		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.58		PREV:
37.80		LOW:
37.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2637.7937.8837.4937.581.48M
15 Oct 2637.6937.8337.5937.801.22M
14 Oct 2637.8037.8937.6637.741.21M
13 Oct 2637.9537.9537.8737.91895.0K
12 Oct 2637.9437.9537.9037.94703.1K
09 Oct 2637.9037.9437.8537.94729.5K
08 Oct 2637.8537.8737.7137.81902.5K
07 Oct 2637.8437.8937.7837.891.39M
06 Oct 2637.8937.9537.8637.921.03M
05 Oct 2637.6937.8437.6637.781.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.88 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:37.790.5%
MA10:37.830.6%
MA20:37.710.3%
MA50:37.490.3%
MA100:37.011.6%
MA200:35.894.7%
STO14:22.92
RSI14:51.20
WPR14:-76.60
MTM14:0.06
ROC14:0.00 
ATR:0.18 
Week High:37.950.9%
Week Low:37.490.3%
Month High:37.950.9%
Month Low:36.994.7%
Year High:37.950.9%
Year Low:33.0413.8%
Volatility:4.16