AMEX, QAU End of Day and Historical Stock Data [Corgi Growth & Technology 10% Structured Buffer]

30 Sep 26 16:10

LAST: 25.93	CHANGE: 0.17	OPEN: 26.10	HIGH: 26.10	ASK: 0.00	VOLUME: 0
LAST: 25.93	CHG(%): 0.67	PREV: 25.93	LOW: 26.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	26.10	26.10	26.10	25.93	0
29 Sep 26	26.04	26.04	26.04	26.04	100
28 Sep 26	26.02	26.02	26.02	26.02	100
25 Sep 26	26.15	26.15	26.15	26.15	100
24 Sep 26	25.93	26.09	25.93	26.09	1.4K
23 Sep 26	26.09	26.09	26.09	26.09	100
22 Sep 26	26.18	26.18	26.18	26.18	100
21 Sep 26	26.09	26.09	26.09	26.09	100
18 Sep 26	25.72	25.72	25.72	25.72	200
17 Sep 26	25.63	25.63	25.63	25.63	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.93