AMEX, IBDU End of Day and Historical Stock Data [Ishares Ibonds Dec 2029 Term Corporate ETF]

09 Jan 26 15:59

LAST: 23.42	CHANGE: 0.00	OPEN: 23.41	HIGH: 23.43	ASK: 0.00	VOLUME: 969.1K
LAST: 23.42	CHG(%): 0.00	PREV: 23.41	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	23.43	23.43	23.40	23.41	1.07M
08 Jan 26	23.42	23.43	23.40	23.41	670.3K
07 Jan 26	23.45	23.46	23.43	23.43	1.0M
06 Jan 26	23.42	23.45	23.41	23.43	1.15M
05 Jan 26	23.42	23.46	23.42	23.44	1.54M
02 Jan 26	23.41	23.43	23.40	23.41	893.9K
31 Dec 25	23.42	23.43	23.40	23.41	732.3K
30 Dec 25	23.43	23.44	23.41	23.43	926.2K
29 Dec 25	23.43	23.45	23.41	23.43	1.02M
26 Dec 25	23.41	23.42	23.39	23.42	477.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.42