IBDUIshares Ibonds Dec 2029 Term Corporate ETF06/27/2025
LAST:

 23.30		CHANGE:
 0.03		OPEN:
23.29		HIGH:
23.34		ASK:
0.00		VOLUME:
385,900
CHANGE(%):
0.13		PREV:
23.33		LOW:
23.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.2123.3023.1823.20402,7000
07/09/2523.1923.2223.1623.20368,4000
07/08/2523.1723.1723.1423.15367,5000
07/07/2523.0223.2423.0223.17463,3000
07/03/2523.2123.4723.2023.21642,0000
07/02/2523.2223.2523.2123.24462,3000
07/01/2523.2523.2523.2023.22560,5000
06/30/2523.3323.4623.3123.33540,2000
06/27/2523.2923.3423.2623.30385,9000
06/26/2523.3023.3323.2623.33574,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57