IBDUIshares Ibonds Dec 2029 Term Corporate ETF05/23/2025
LAST:

 23.07		CHANGE:
 0.02		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
298,200
CHANGE(%):
0.09		PREV:
23.05		LOW:
23.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2523.0923.0923.0423.07298,2000
05/22/2523.0423.1222.9923.05360,7000
05/21/2523.0523.1522.9823.00360,4000
05/20/2523.0523.1023.0423.09289,7000
05/19/2523.0023.0923.0023.08298,6000
05/16/2523.1023.1023.0523.07328,3000
05/15/2522.9923.2222.9523.05612,5000
05/14/2523.0123.0122.9322.95482,8000
05/13/2523.0123.0322.9823.01353,9000
05/12/2522.9523.0022.9522.98415,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24