EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EVLU: Ishares MSCI Emerging Markets Value Factor ETF

23 Oct 26 10:17
LAST:

39.73

CHANGE:
 0.04		OPEN:
39.70		HIGH:
39.73		ASK:
0.00		VOLUME:
279
CHG(%):
0.11		PREV:
39.77		LOW:
39.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2639.7039.7339.7039.73279
22 Oct 2640.0140.0139.7739.846.9K
21 Oct 2640.6940.8240.6940.81800
20 Oct 2640.6140.7140.6040.612.2K
19 Oct 2640.5440.5440.3840.382.7K
16 Oct 2640.6540.7240.4240.423.5K
15 Oct 2640.5340.8440.5040.843.1K
14 Oct 2640.9040.9540.8440.84600
13 Oct 2641.3841.3841.2941.372.0K
12 Oct 2641.2741.4341.2441.394.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.43 
EPS Ratio:4.00 

TECHNICAL INDICATORS

MA5:40.411.7%
MA10:40.792.7%
MA20:41.163.6%
MA50:41.614.7%
MA100:41.253.8%
MA200:38.642.8%
RSI14:27.75 
WPR14:-100.00 
MTM14:-2.06
ROC14:-0.05 
ATR:0.38 
Week High:40.842.8%
Week Low:39.770.1%
Month High:42.677.4%
Month Low:39.772.8%
Year High:43.9710.7%
Year Low:30.9928.2%
Volatility:9.51