EVLUIshares MSCI Emerging Markets Value Factor ETF07/03/25 16:28
LAST:

 28.10		CHANGE:
 0.09		OPEN:
28.10		HIGH:
28.10		ASK:
0.00		VOLUME:
14
CHANGE(%):
0.33		PREV:
28.01		LOW:
28.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.1028.1028.1028.101000
07/02/2528.0128.0128.0128.011000
07/01/2527.7727.8727.7627.876,3000
06/30/2527.6827.8127.6827.814,0000
06/27/2527.7827.7827.7227.754000
06/26/2527.9327.9327.9327.931000
06/25/2527.7427.7527.7427.753,1000
06/24/2527.6327.6327.6327.631000
06/23/2526.9026.9026.9026.902000
06/20/2526.7926.7926.6526.654000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.2365
PEG Ratio:N/A
EPS:3.032
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63