EODData

MEMBERSHIP REGISTER LOG IN

AMEX, JUNW: Aim U.S. Large Cap Buffer20 Jun ETF

08 Dec 25 17:05
LAST:

33.18

CHANGE:
 0.02		OPEN:
33.24		HIGH:
33.24		ASK:
0.00		VOLUME:
673
CHG(%):
0.06		PREV:
33.20		LOW:
33.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2533.2433.2433.1733.18600
05 Dec 2533.1833.2033.1733.203.0K
04 Dec 2533.1533.1633.1533.16300
03 Dec 2533.1333.1633.1233.155.0K
02 Dec 2533.0933.1233.0933.12900
01 Dec 2533.0633.1133.0633.11800
28 Nov 2533.0733.1133.0733.081.4K
26 Nov 2533.0233.0733.0233.071.7K
25 Nov 2532.9233.0132.9133.011.2K
24 Nov 2532.8832.9432.8732.944.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
EPS Ratio:1.17 

TECHNICAL INDICATORS

MA5:33.160.1%
MA10:33.100.2%
MA20:32.990.6%
MA50:32.920.8%
MA100:32.661.6%
MA200:31.565.1%
STO9:74.00
STO14:89.73 
RSI14:72.21 
WPR14:-3.55 
MTM14:0.39
ROC14:0.01 
ATR:0.09 
Week High:33.240.2%
Week Low:33.060.4%
Month High:33.240.2%
Month Low:32.645.1%
Year High:33.240.2%
Year Low:27.6819.9%