AMEX, LABX End of Day and Historical Stock Data [Tradr 2X Long Alab Daily ETF]

09 Mar 26 15:59

LAST: 6.560	CHANGE: 0.30	OPEN: 5.820	HIGH: 6.575	ASK: 0.000	VOLUME: 1.46M
LAST: 6.560	CHG(%): 4.79	PREV: 6.260	LOW: 5.490	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	5.820	6.575	5.490	6.560	1.46M
06 Mar 26	5.980	6.790	5.915	6.260	1.66M
05 Mar 26	6.230	6.760	6.080	6.370	3.12M
04 Mar 26	5.560	5.980	5.270	5.710	1.3M
03 Mar 26	5.890	5.890	5.050	5.350	1.52M
02 Mar 26	5.580	6.570	5.580	6.510	1.34M
27 Feb 26	6.680	6.875	6.182	6.320	1.28M
26 Feb 26	7.180	7.230	6.560	6.970	919.8K
25 Feb 26	7.340	7.470	6.640	7.350	2.03M
24 Feb 26	7.620	7.740	7.200	7.410	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.560