AMEX, LABX End of Day and Historical Stock Data [Tradr 2X Long Alab Daily ETF]

22 Jan 26 11:40

LAST: 16.26	CHANGE: 0.20	OPEN: 17.38	HIGH: 17.50	ASK: 0.00	VOLUME: 426.4K
LAST: 16.26	CHG(%): 1.22	PREV: 16.46	LOW: 15.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	17.38	17.50	15.50	16.26	426.4K
21 Jan 26	18.38	18.38	14.41	16.46	1.69M
20 Jan 26	16.10	19.18	15.85	17.92	1.07M
16 Jan 26	17.20	18.77	16.92	17.64	1.59M
15 Jan 26	16.88	17.38	15.55	16.24	1.18M
14 Jan 26	16.50	16.57	14.90	15.88	886.7K
13 Jan 26	16.50	18.02	16.10	17.43	1.17M
12 Jan 26	13.55	16.60	13.45	16.01	1.04M
09 Jan 26	13.50	14.59	13.11	14.22	892.8K
08 Jan 26	14.63	15.20	13.08	13.26	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.26