EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYT: Aim U.S. Large Cap Buffer10 May ETF

24 Oct 25 16:10
LAST:

36.20

CHANGE:
 0.19		OPEN:
36.39		HIGH:
36.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.53		PREV:
36.20		LOW:
36.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2536.3936.3936.3936.390
23 Oct 2536.3036.3036.3036.30100
22 Oct 2536.2036.2136.2036.21100
21 Oct 2536.2436.2936.2236.292.7K
20 Oct 2536.2236.2636.2036.26900
17 Oct 2536.0036.1035.9136.103.2K
17 Oct 2536.0036.1035.9136.103.2K
16 Oct 2535.9735.9735.9735.97100
16 Oct 2535.9735.9735.9735.970
15 Oct 2536.0636.0636.0636.060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:36.170.1%
MA10:36.090.3%
MA20:36.110.2%
MA50:35.910.8%
MA100:35.362.4%
MA200:34.225.8%
STO9:82.90 
STO14:82.90 
RSI14:51.61
WPR14:-17.10 
MTM14:0.03
ROC14:0.00 
ATR:0.11 
Week High:36.290.2%
Week Low:35.910.8%
Month High:36.290.2%
Month Low:35.855.8%
Year High:36.290.2%
Year Low:29.9420.9%