EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MAYT: Aim U.S. Large Cap Buffer10 May ETF

14 Nov 25 14:05
LAST:

36.25

CHANGE:
 0.04		OPEN:
36.24		HIGH:
36.25		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.10		PREV:
36.24		LOW:
36.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2536.2436.2836.2436.281.5K
13 Nov 2536.2436.2436.2436.240
12 Nov 2536.4436.4536.4436.45300
11 Nov 2536.4436.4436.4436.440
10 Nov 2536.3536.4336.3336.4320.0K
07 Nov 2536.2436.2436.2436.240
06 Nov 2536.2336.2336.2336.230
05 Nov 2536.3436.3436.3436.34200
04 Nov 2536.2736.2736.2736.270
03 Nov 2536.3836.3836.3836.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:36.370.3%
MA10:36.330.2%
MA20:36.340.2%
MA50:36.160.3%
MA100:35.721.5%
MA200:34.455.2%
STO9:23.58
STO14:23.58
RSI14:40.08
WPR14:-76.42
MTM14:-0.17
ROC14:0.00 
ATR:0.07 
Week High:36.450.6%
Week Low:36.240.0%
Month High:36.460.6%
Month Low:35.915.2%
Year High:36.460.6%
Year Low:29.9421.1%
Volatility:3.62