EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TGLB: T. Rowe Global Equity ETF

28 Aug 26 15:00
LAST:

30.73

CHANGE:
 0.02		OPEN:
30.62		HIGH:
30.73		ASK:
0.00		VOLUME:
232
CHG(%):
0.08		PREV:
30.55		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2630.6230.7330.6230.73232
27 Aug 2630.5530.5530.5530.55100
26 Aug 2630.4230.4730.4230.47400
25 Aug 2630.3430.4130.3430.41300
24 Aug 2630.1330.1730.1330.17200
21 Aug 2630.2730.2730.2730.27100
20 Aug 2629.9929.9929.9929.99100
19 Aug 2630.0730.1030.0730.08200
18 Aug 2630.2230.2230.1830.18200
17 Aug 2630.7630.8030.7330.736.6K

PROFILE

Name:T. Rowe Global Equity ETF
About:The fund normally invests at least 80% of its net assets (plus any borrowings for investments purposes) in equity securities. The fund typically invests in securities of companies in global, developed markets. Global developed markets include Australia, Canada, Israel, Japan, New Zealand, Singapore, the United Kingdom, the United States, most of the countries of Western Europe, and Hong Kong. The fund is non-diversified.
FIGI:BBG01VPVL670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.04 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.421.0%
MA10:30.341.3%
MA20:30.450.9%
MA50:29.603.8%
MA100:28.836.6%
MA200:27.3712.3%
STO9:71.91
STO14:21.06
RSI14:39.70 
WPR14:-37.16
MTM14:-0.20
ROC14:-0.01 
ATR:0.28 
Week High:30.730.0%
Week Low:30.132.0%
Month High:32.515.8%
Month Low:28.5412.3%
Year High:32.515.8%
Year Low:24.2226.9%
Volatility:7.68