EODData

MEMBERSHIP REGISTER LOG IN

AMEX, QQJN: Corgi Growth & Technology 15% Structured Buffer

02 Nov 26 16:10
LAST:

24.50

CHANGE:
 0.16		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.64		PREV:
24.50		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2624.3424.3424.3424.34100
30 Oct 2624.5124.5124.5024.50200
29 Oct 2625.0125.0125.0125.01100
28 Oct 2625.1525.1525.1525.15100
27 Oct 2625.1025.1025.1025.10100
26 Oct 2624.9524.9524.9524.95100
23 Oct 2624.7824.7824.7824.78100
22 Oct 2624.7824.7824.7824.78100
21 Oct 2625.1725.1725.1725.17100
20 Oct 2625.0325.0325.0325.03100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.03 
EPS Ratio:0.85 

TECHNICAL INDICATORS

MA5:24.941.8%
MA10:24.961.9%
MA20:25.212.9%
MA50:25.102.5%
MA100:24.871.5%
RSI14:29.79 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.18 
Week High:25.152.7%
Week Low:24.500.0%
Month High:25.755.1%
Month Low:24.50
Volatility:5.67