EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

27 Mar 26 12:53
LAST:

35.51

CHANGE:
 0.60		OPEN:
35.51		HIGH:
35.51		ASK:
0.00		VOLUME:
2.5K
CHG(%):
1.67		PREV:
35.91		LOW:
35.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2635.5135.5135.5135.512.5K
26 Mar 2636.0936.0935.9135.91800
25 Mar 2636.7236.7236.7236.720
24 Mar 2636.4936.4936.4936.490
23 Mar 2636.7036.7036.6036.60700
20 Mar 2636.1036.1036.1036.10100
19 Mar 2636.6436.6436.6436.640
18 Mar 2636.7036.7036.7036.70100
17 Mar 2637.1737.1737.1737.17100
16 Mar 2637.1337.1337.1337.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:36.212.0%
MA10:36.482.7%
MA20:37.094.5%
MA50:38.358.0%
MA100:38.468.3%
MA200:37.846.6%
RSI14:24.25 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.06 
ATR:0.35 
Week High:36.723.4%
Week Low:35.310.6%
Month High:38.688.9%
Month Low:35.316.6%
Year High:39.9412.5%
Year Low:28.7723.4%
Volatility:1.08