EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

13 May 26 16:10
LAST:

40.71

CHANGE:
 0.80		OPEN:
41.51		HIGH:
41.51		ASK:
0.00		VOLUME:
0
CHG(%):
1.96		PREV:
40.71		LOW:
41.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2641.5141.5141.5141.510
12 May 2641.2041.2041.2041.200
11 May 2641.2041.2041.2041.200
08 May 2641.0541.0541.0541.05100
07 May 2640.9840.9840.9840.98100
06 May 2641.4541.4541.4541.45100
05 May 2640.7140.7140.6840.68200
04 May 2640.6840.6840.6840.680
01 May 2640.8340.8340.8340.830
30 Apr 2640.7240.7240.7240.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.81 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:40.820.3%
MA10:40.620.2%
MA20:40.011.8%
MA50:38.276.4%
MA100:38.645.4%
MA200:38.366.1%
STO9:71.47
STO14:80.68 
RSI14:73.80 
MTM14:1.71
ROC14:0.04 
ATR:0.28 
Week High:41.451.8%
Week Low:40.680.1%
Month High:41.451.8%
Month Low:38.016.1%
Year High:41.451.8%
Year Low:32.2326.3%
Volatility:9.44