EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

03 Nov 25 16:10
LAST:

38.97

CHANGE:
 0.13		OPEN:
39.10		HIGH:
39.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
38.97		LOW:
39.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2539.1039.1039.1039.100
31 Oct 2538.9738.9738.9738.97100
30 Oct 2538.9838.9838.9838.98100
29 Oct 2539.3639.3639.3639.360
28 Oct 2539.3539.3539.3139.31100
27 Oct 2539.2339.2339.2339.23100
24 Oct 2538.8438.8438.8438.84100
23 Oct 2538.7638.7638.5738.57700
22 Oct 2538.4638.4638.4638.460
21 Oct 2538.7638.7638.7638.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:39.170.5%
MA10:38.920.1%
MA20:38.710.7%
MA50:38.321.7%
MA100:37.224.7%
MA200:35.1510.9%
STO9:56.50
STO14:65.65
RSI14:57.42
WPR14:-34.35
MTM14:0.56
ROC14:0.01 
ATR:0.22 
Week High:39.361.0%
Week Low:38.840.3%
Month High:39.361.0%
Month Low:37.8110.9%
Year High:39.361.0%
Year Low:28.7735.5%
Volatility:5.84