EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VNSE: Natixis Vaughan Nelson Select ETF

04 Feb 26 17:05
LAST:

39.22

CHANGE:
 0.12		OPEN:
39.22		HIGH:
39.22		ASK:
0.00		VOLUME:
11
CHG(%):
0.31		PREV:
39.10		LOW:
39.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2639.2239.2239.2239.2211
03 Feb 2639.1039.1039.1039.10100
02 Feb 2639.5239.5239.5239.52100
30 Jan 2639.3439.3439.3439.34100
29 Jan 2639.6939.6939.6939.690
28 Jan 2639.9439.9439.9439.940
27 Jan 2639.8339.8339.8339.830
26 Jan 2639.5239.5639.5239.56200
23 Jan 2639.3439.4039.3439.40200
22 Jan 2639.5139.5139.5139.510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.20 
EPS Ratio:1.26 

TECHNICAL INDICATORS

MA5:39.380.4%
MA10:39.510.7%
MA20:39.400.4%
MA50:38.870.9%
MA100:38.691.4%
MA200:36.966.1%
STO9:14.58 
STO14:42.26
RSI14:50.68
WPR14:-57.74
MTM14:-0.14
ROC14:0.00 
ATR:0.28 
Week High:39.941.8%
Week Low:39.100.3%
Month High:39.941.8%
Month Low:38.706.1%
Year High:39.941.8%
Year Low:28.7736.4%
Volatility:3.51