EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLX:

08 Sep 2025
LAST:

1.580

CHANGE:
 0.04		OPEN:
1.540		HIGH:
1.600		ASK:
0.904		VOLUME:
1.83M
CHG(%):
2.60		PREV:
1.540		LOW:
1.530		BID:
43.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.5401.6001.5301.5801.83M
05 Sep 251.6001.6001.5201.5401.2M
04 Sep 251.6001.6101.5601.590370.3K
03 Sep 251.6801.6871.6001.600393.5K
02 Sep 251.5701.6801.5701.640708.4K
29 Aug 251.5601.5851.5201.550672.6K
28 Aug 251.6001.6101.5501.550495.2K
27 Aug 251.6001.6201.5801.600341.2K
26 Aug 251.6101.6251.5801.6201.31M
25 Aug 251.6401.6551.5901.600521.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.59
MA10:1.59
MA20:1.58
MA50:1.53
MA100:1.73
MA200:1.98
STO9:27.17
STO14:31.81
RSI14:53.85
WPR14:-61.54
MTM14:0.05
ROC14:0.03
ATR:0.07
Week High:1.69
Week Low:1.52
Month High:1.69
Month Low:1.46
Year High:3.10
Year Low:0.98
Volatility:14.13

RECENT SPLITS

Date Ratio
20 Dec 20191-10