EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLX: Protalix Biotherapeutics

31 Oct 25 17:05
LAST:

2.370

CHANGE:
 0.11		OPEN:
2.280		HIGH:
2.400		ASK:
0.904		VOLUME:
478.1K
CHG(%):
4.87		PREV:
2.260		LOW:
2.240		BID:
43.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 252.2802.4002.2402.370478.3K
30 Oct 252.3402.3702.2502.260454.8K
29 Oct 252.3002.4202.2202.3701.63M
28 Oct 252.4102.4402.2752.300412.2K
27 Oct 252.4302.4452.3202.380741.9K
24 Oct 252.3202.4102.2502.360740.6K
23 Oct 252.2502.3252.2052.310460.0K
22 Oct 252.1302.2702.1002.270597.4K
21 Oct 252.1402.1602.0232.140575.4K
20 Oct 251.8702.1501.8202.1401.46M

COMPANY PROFILE

Name:Protalix Biotherapeutics
About:Protalix BioTherapeutics, Inc., a biopharmaceutical company, engages in the development, production, and commercialization of recombinant therapeutic proteins based on the ProCellEx plant cell-based protein expression system. The company offers Elelyso for the treatment of Gaucher disease; and Elfabrio for the treatment of adult patients with a confirmed diagnosis of Fabry disease. It is also developing PRX-115, a plant cell expressed recombinant PEGylated Uricase, which is in Phase 2 trial for the treatment of gout; and PRX-119, a plant cell expressed PEGylated recombinant human DNase I product candidate for the treatment of neutrophil extracellular traps diseases. The company has agreements and partnerships with Pfizer; Fundação Oswaldo Cruz; and Chiesi Farmaceutici S.p.A. It operates in the United States, Australia, Canada, Israel, Brazil, Russia, and Turkey. The company is headquartered in Hackensack. New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:2 University Plaza, Hackensack, NJ, United States, 07601
Website:https://www.protalix.com
CUSIP:74365A309
CIK:0001006281
ISIN:US74365A3095
FIGI:BBG000JW08N5
LEI:549300SDVB3GP4XDFM60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
Forward P/E:4.03 
EPS Ratio:0.09 
Price to Book:3.99 
Price to Sales:3.13 
EBITDA:9.6M 
Shares:79.73M 
Market Cap:188.97M 

TECHNICAL INDICATORS

MA5:2.341.5%
MA10:2.293.5%
MA20:2.350.7%
MA50:2.0515.4%
MA100:1.7733.7%
MA200:2.0416.3%
STO9:75.41
STO14:73.91
RSI14:47.67
WPR14:-19.05 
ATR:0.21 
Week High:2.453.2%
Week Low:2.226.8%
Month High:2.6612.0%
Month Low:1.6016.3%
Year High:3.1030.8%
Year Low:1.14107.9%
Volatility:66.50 

RECENT SPLITS

Date Ratio
20 Dec 20191-10