EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHY: Man Active High Yield ETF

18 Sep 26 15:57
LAST:

26.14

CHANGE:
 0.03		OPEN:
26.10		HIGH:
26.17		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.10		PREV:
26.11		LOW:
26.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2626.1026.1726.1026.141.4K
17 Sep 2626.0926.1426.0926.112.0K
16 Sep 2626.0426.0426.0426.04100
15 Sep 2626.0326.0325.9925.9930.5K
14 Sep 2625.9826.0425.9826.041.6K
11 Sep 2626.0126.0126.0126.01100
10 Sep 2626.0626.3126.0426.0420.6K
09 Sep 2626.1126.1126.0726.071.2K
08 Sep 2626.0826.0826.0826.08100
04 Sep 2626.0626.0926.0626.09200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
EPS Ratio:3.22 

TECHNICAL INDICATORS

MA5:26.060.3%
MA10:26.060.3%
MA20:26.040.4%
MA50:25.851.1%
MA100:25.632.0%
MA200:25.323.2%
STO9:46.88
STO14:46.88
RSI14:61.04 
MTM14:0.03
ROC14:0.00 
ATR:0.07 
Week High:26.170.1%
Week Low:25.980.6%
Month High:26.310.7%
Month Low:25.803.2%
Year High:26.310.7%
Year Low:24.695.9%