EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MHY: Man Active High Yield ETF

22 Apr 26 15:56
LAST:

25.20

CHANGE:
 0.02		OPEN:
25.20		HIGH:
25.20		ASK:
0.00		VOLUME:
100
CHG(%):
0.08		PREV:
25.18		LOW:
25.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2625.2025.2025.2025.20100
21 Apr 2625.1825.1825.1825.18100
20 Apr 2625.2225.2225.2225.22100
17 Apr 2625.2125.2225.2125.22100
16 Apr 2625.1325.1325.1325.13100
15 Apr 2625.1525.1525.1525.15100
14 Apr 2625.1325.1325.1325.13100
13 Apr 2625.0925.0925.0925.09100
10 Apr 2625.0325.0325.0325.03100
09 Apr 2625.0825.0825.0825.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.31 
EPS Ratio:2.68 

TECHNICAL INDICATORS

MA5:25.190.0%
MA10:25.140.2%
MA20:25.010.8%
MA50:24.970.9%
MA100:25.030.7%
STO9:90.51 
STO14:93.39 
RSI14:77.59 
WPR14:-6.61 
MTM14:0.25
ROC14:0.01 
ATR:0.04 
Week High:25.220.1%
Week Low:25.130.3%
Month High:25.220.1%
Month Low:24.72
Volatility:3.80