EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PHDG: S&P 500 Downside Hedged Invesco ETF

08 Oct 26 15:05
LAST:

41.75

CHANGE:
 0.14		OPEN:
41.62		HIGH:
41.75		ASK:
24.46		VOLUME:
865
CHG(%):
0.33		PREV:
41.81		LOW:
41.54		BID:
24.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2641.6241.7541.5441.67900
07 Oct 2641.8041.8141.7441.81500
06 Oct 2642.1542.1541.7941.93700
05 Oct 2641.7441.7441.7441.74200
02 Oct 2641.6541.8241.4641.561.9K
01 Oct 2641.4941.4941.0641.312.5K
30 Sep 2641.4741.5341.1341.284.2K
29 Sep 2641.2241.3341.0441.303.3K
28 Sep 2641.4141.4541.3241.321.5K
25 Sep 2641.6541.6541.4541.53900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.86 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:41.740.0%
MA10:41.540.5%
MA20:41.380.9%
MA50:41.430.8%
MA100:41.420.8%
MA200:40.024.3%
STO9:44.42
STO14:44.42
RSI14:63.70 
WPR14:-40.29
MTM14:0.01
ROC14:0.00 
ATR:0.31 
Week High:42.151.0%
Week Low:41.061.7%
Month High:42.151.0%
Month Low:40.484.3%
Year High:43.414.0%
Year Low:34.7320.2%
Volatility:5.35