AMEX, QSU End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Qs ETF]

10 Mar 26 05:57

LAST: 2.440	CHANGE: 0.07	OPEN: 2.440	HIGH: 2.440	ASK: 0.000	VOLUME: 200
LAST: 2.440	CHG(%): 2.95	PREV: 2.370	LOW: 2.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2.440	2.440	2.440	2.440	200
09 Mar 26	2.230	2.390	2.109	2.370	107.4K
06 Mar 26	2.310	2.500	2.290	2.290	91.1K
05 Mar 26	2.350	2.490	2.330	2.470	95.9K
04 Mar 26	2.310	2.540	2.260	2.535	77.1K
03 Mar 26	2.280	2.370	2.170	2.213	245.2K
02 Mar 26	2.251	2.529	2.251	2.473	168.1K
27 Feb 26	2.580	2.580	2.460	2.510	176.4K
26 Feb 26	2.550	2.780	2.510	2.770	311.3K
25 Feb 26	2.730	2.730	2.570	2.610	166.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.440