EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ARWG: Archer Growth ETF

23 Oct 26 16:10
LAST:

25.36

CHANGE:
 0.13		OPEN:
25.49		HIGH:
25.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
25.36		LOW:
25.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2625.4925.4925.4925.49100
22 Oct 2625.3625.3625.3625.36100
21 Oct 2625.7425.8425.7425.84100
20 Oct 2625.3125.4225.3125.421.4K
19 Oct 2625.3825.4225.1825.211.6K
16 Oct 2625.1825.1824.9424.94100
15 Oct 2625.4225.6925.2625.69900
14 Oct 2625.6725.6725.6525.65100
13 Oct 2626.3126.3126.3126.31200
12 Oct 2626.4326.6126.3326.332.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:25.350.0%
MA10:25.741.5%
MA20:25.811.8%
MA50:25.992.5%
MA100:26.002.5%
MA200:25.190.7%
STO9:25.01
STO14:24.26
RSI14:39.78 
WPR14:-75.74
MTM14:-0.86
ROC14:-0.03 
ATR:0.36 
Week High:25.841.9%
Week Low:24.941.7%
Month High:26.665.1%
Month Low:24.940.7%
Volatility:5.11