EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKSE: BNY Mellon US Small Cap Core Equity ETF

10 Apr 26 15:36
LAST:

118.9

CHANGE:
 0.69		OPEN:
119.9		HIGH:
120.1		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.58		PREV:
119.6		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26120.1120.1118.9118.91.8K
09 Apr 26118.4119.9118.4119.6800
08 Apr 26119.5119.5119.0119.0600
07 Apr 26114.8115.9114.8115.9800
06 Apr 26114.8115.6114.8115.6700
02 Apr 26112.9114.9112.8114.94.3K
01 Apr 26115.3115.3114.3114.32.0K
31 Mar 26112.5113.9112.5113.91.6K
30 Mar 26115.1115.1110.6110.61.6K
27 Mar 26112.4112.4111.7111.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.63 
EPS Ratio:6.52 

TECHNICAL INDICATORS

MA5:117.800.9%
MA10:115.453.0%
MA20:114.334.0%
MA50:117.151.5%
MA100:115.992.5%
MA200:111.396.8%
STO9:87.52 
STO14:87.52 
RSI14:72.10 
WPR14:-7.65 
MTM14:5.46
ROC14:0.05 
ATR:2.06 
Week High:120.121.0%
Week Low:114.803.6%
Month High:120.121.0%
Month Low:110.416.8%
Year High:124.004.3%
Year Low:83.0243.2%
Volatility:3.89