EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BKSE: BNY Mellon US Small Cap Core Equity ETF

14 Nov 25 15:52
LAST:

108.8

CHANGE:
 0.06		OPEN:
108.9		HIGH:
108.9		ASK:
0.0		VOLUME:
300
CHG(%):
0.06		PREV:
108.8		LOW:
108.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25108.9108.9108.7108.7700
13 Nov 25110.6110.6108.8108.8400
12 Nov 25111.1111.4111.1111.1700
11 Nov 25111.1111.1111.1111.1100
10 Nov 25110.2111.2110.2110.7900
07 Nov 25108.6109.9108.3109.93.4K
06 Nov 25108.8109.0108.7109.01.1K
05 Nov 25109.9110.8109.9110.61.2K
04 Nov 25109.0109.0108.7108.7500
03 Nov 25110.1110.5110.1110.5600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.48 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:110.081.1%
MA10:109.901.0%
MA20:110.671.7%
MA50:110.281.3%
MA100:106.891.8%
MA200:100.957.8%
STO9:0.46 
STO14:0.29 
RSI14:33.41 
WPR14:-99.66 
MTM14:-3.63
ROC14:-0.03 
ATR:1.23 
Week High:111.372.3%
Week Low:108.310.5%
Month High:113.694.5%
Month Low:108.317.8%
Year High:113.694.5%
Year Low:79.5436.8%
Volatility:16.83