EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

07 Nov 25 15:59
LAST:

139.5

CHANGE:
 1.70		OPEN:
136.7		HIGH:
139.5		ASK:
108.8		VOLUME:
951.1K
CHG(%):
1.23		PREV:
137.8		LOW:
136.2		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25136.7139.5136.2139.51.31M
06 Nov 25139.4139.7137.2137.8967.8K
05 Nov 25138.3140.1138.1139.4908.9K
04 Nov 25139.7140.4138.9138.9553.5K
03 Nov 25142.5142.5140.3141.81.51M
31 Oct 25141.3142.3140.8142.0866.2K
30 Oct 25141.0142.8140.4140.4815.6K
29 Oct 25143.5143.9142.1142.7809.6K
28 Oct 25145.1145.3143.8143.9419.6K
27 Oct 25145.4145.6144.9145.3474.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
Price to Book:1.26 
EPS Ratio:4.32 
Shares:76.45M 
Market Cap:10.663B 

TECHNICAL INDICATORS

MA5:139.470.0%
MA10:141.171.2%
MA20:141.831.7%
MA50:142.682.3%
MA100:141.161.2%
MA200:133.754.3%
STO9:22.64
STO14:21.77
RSI14:42.22
WPR14:-77.36
MTM14:-3.98
ROC14:-0.03 
ATR:2.20 
Week High:142.492.2%
Week Low:136.192.4%
Month High:145.604.4%
Month Low:136.194.3%
Year High:145.604.4%
Year Low:99.8539.7%
Volatility:8.26 

RECENT SPLITS

Date Ratio
07 Dec 20202-1