EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

21 Nov 25 17:47
LAST:

133.6

CHANGE:
 1.85		OPEN:
132.3		HIGH:
134.6		ASK:
108.8		VOLUME:
2.55M
CHG(%):
1.40		PREV:
131.7		LOW:
131.0		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25132.3134.6131.0133.62.55M
20 Nov 25136.8137.0131.6131.72.14M
19 Nov 25134.5135.3133.8134.7940.5K
18 Nov 25133.5135.2133.0134.23.0M
17 Nov 25136.5137.0133.6134.33.37M
14 Nov 25135.4138.3135.1136.81.43M
13 Nov 25139.7139.7136.8137.1853.2K
12 Nov 25141.1141.8140.3140.3720.2K
11 Nov 25140.6141.2140.3140.6763.7K
10 Nov 25140.9141.3139.6140.91.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
Price to Book:1.26 
EPS Ratio:4.32 
Shares:76.45M 
Market Cap:10.211B 

TECHNICAL INDICATORS

MA5:133.700.1%
MA10:136.422.1%
MA20:138.793.9%
MA50:141.315.8%
MA100:141.115.6%
MA200:133.760.1%
STO9:18.35 
STO14:18.35 
RSI14:29.58 
WPR14:-79.76
MTM14:-5.35
ROC14:-0.04 
ATR:2.70 
Week High:138.313.5%
Week Low:131.012.0%
Month High:145.609.0%
Month Low:131.010.1%
Year High:145.609.0%
Year Low:99.8533.8%
Volatility:10.41 

RECENT SPLITS

Date Ratio
07 Dec 20202-1