EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

08 Jul 26 15:59
LAST:

141.6

CHANGE:
 0.41		OPEN:
140.6		HIGH:
141.7		ASK:
108.8		VOLUME:
449.1K
CHG(%):
0.29		PREV:
142.0		LOW:
139.3		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 26140.6141.7139.3141.6449.1K
07 Jul 26143.5143.9141.0141.9544.9K
06 Jul 26143.2145.1143.2144.2945.5K
02 Jul 26145.2146.6141.4143.01.01M
01 Jul 26145.8146.5144.7144.91.03M
30 Jun 26144.5146.6144.4146.41.41M
29 Jun 26142.7144.8141.3144.71.13M
26 Jun 26140.4142.3140.1141.61.24M
25 Jun 26142.4143.2140.8141.11.43M
24 Jun 26140.5142.6140.4141.3559.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.26 
Price to Book:1.29 
EPS Ratio:4.47 
Shares:76.45M 
Market Cap:10.823B 

TECHNICAL INDICATORS

MA5:143.121.1%
MA10:143.081.1%
MA20:141.910.2%
MA50:139.801.3%
MA100:136.383.8%
MA200:138.032.6%
STO9:7.99 
STO14:24.44
RSI14:48.58
WPR14:-74.69
MTM14:0.96
ROC14:0.01 
ATR:2.65 
Week High:146.643.6%
Week Low:139.331.6%
Month High:146.643.6%
Month Low:136.062.6%
Year High:146.643.6%
Year Low:122.9415.2%
Volatility:7.92 

RECENT SPLITS

Date Ratio
07 Dec 20202-1