EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

02 Oct 26 15:59
LAST:

141.2

CHANGE:
 1.52		OPEN:
140.2		HIGH:
141.8		ASK:
108.8		VOLUME:
392.2K
CHG(%):
1.09		PREV:
139.7		LOW:
140.2		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26140.8141.8140.6141.2551.2K
01 Oct 26137.0140.1137.0139.7521.5K
30 Sep 26138.7138.7137.7137.7763.1K
29 Sep 26138.3138.7137.5138.11.43M
28 Sep 26137.8138.6137.0137.8481.6K
25 Sep 26139.6140.1138.8139.5721.9K
24 Sep 26138.0139.6137.8139.12.37M
23 Sep 26139.7139.8138.7138.9471.9K
22 Sep 26139.8140.4139.4139.91.42M
21 Sep 26138.4139.7137.7139.4654.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.40 
Price to Book:1.26 
EPS Ratio:4.80 
Shares:76.45M 
Market Cap:10.796B 

TECHNICAL INDICATORS

MA5:138.901.7%
MA10:139.131.5%
MA20:138.272.1%
MA50:140.240.7%
MA100:140.390.6%
MA200:137.952.4%
STO9:86.98 
STO14:91.78 
RSI14:65.28 
MTM14:5.92
ROC14:0.04 
ATR:1.88 
Week High:141.750.4%
Week Low:136.953.1%
Month High:141.750.4%
Month Low:134.352.4%
Year High:148.295.0%
Year Low:122.9414.9%
Volatility:3.40 

RECENT SPLITS

Date Ratio
07 Dec 20202-1