EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

12 Dec 25 15:59
LAST:

139.2

CHANGE:
 2.33		OPEN:
141.6		HIGH:
141.7		ASK:
108.8		VOLUME:
967.2K
CHG(%):
1.65		PREV:
141.6		LOW:
138.9		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 25141.6141.7138.9139.21.15M
11 Dec 25139.5141.7139.5141.6969.6K
10 Dec 25139.0140.7138.4140.11.06M
09 Dec 25138.7139.6138.6138.71.12M
08 Dec 25139.6139.7138.8139.1828.4K
05 Dec 25139.4140.0139.0139.32.31M
04 Dec 25138.5139.3137.8139.2888.9K
03 Dec 25137.5138.5137.2138.3790.9K
02 Dec 25138.7139.0137.6137.6913.0K
01 Dec 25137.6138.9137.2137.8888.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.69 
Price to Book:1.26 
EPS Ratio:4.32 
Shares:76.45M 
Market Cap:10.642B 

TECHNICAL INDICATORS

MA5:139.740.4%
MA10:139.080.1%
MA20:137.221.4%
MA50:139.930.5%
MA100:140.991.3%
MA200:134.183.7%
STO9:39.27
STO14:64.53
RSI14:70.39 
WPR14:-33.97
MTM14:4.53
ROC14:0.03 
ATR:1.72 
Week High:141.721.8%
Week Low:138.430.6%
Month High:141.801.9%
Month Low:131.013.7%
Year High:145.604.6%
Year Low:99.8539.4%
Volatility:14.53 

RECENT SPLITS

Date Ratio
07 Dec 20202-1