EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWP: Russell Midcap Growth Ishares ETF

25 Feb 26 15:59
LAST:

136.3

CHANGE:
 0.95		OPEN:
135.3		HIGH:
136.7		ASK:
108.8		VOLUME:
420.8K
CHG(%):
0.70		PREV:
135.3		LOW:
135.3		BID:
107.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Feb 26136.0136.7135.3136.2743.2K
24 Feb 26133.1135.5132.5135.3561.0K
23 Feb 26135.3135.4132.6133.1422.3K
20 Feb 26135.5137.8135.4136.2536.8K
19 Feb 26135.5135.9134.7135.9460.2K
18 Feb 26135.2137.1134.7135.9544.6K
17 Feb 26134.4135.3133.2134.9793.0K
13 Feb 26133.3135.3132.7134.4542.3K
12 Feb 26136.2137.6132.5132.91.02M
11 Feb 26138.0138.1135.3136.1595.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.88 
Price to Book:1.27 
EPS Ratio:4.32 
Shares:76.45M 
Market Cap:10.417B 

TECHNICAL INDICATORS

MA5:135.320.7%
MA10:135.080.9%
MA20:135.320.7%
MA50:137.871.2%
MA100:138.942.0%
MA200:138.911.9%
STO9:67.41
STO14:73.80
RSI14:57.49
WPR14:-8.96 
MTM14:5.18
ROC14:0.04 
ATR:2.66 
Week High:137.821.1%
Week Low:132.492.8%
Month High:140.533.1%
Month Low:130.661.9%
Year High:145.606.9%
Year Low:99.8536.5%
Volatility:10.95 

RECENT SPLITS

Date Ratio
07 Dec 20202-1