IWPRussell Midcap Growth Ishares ETF06/27/2025
LAST:

 137.4		CHANGE:
 0.69		OPEN:
138.5		HIGH:
139.1		ASK:
0.0		VOLUME:
1,699,700
CHANGE(%):
0.50		PREV:
138.1		LOW:
137.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25138.8140.2138.7140.0379,3000
07/02/25137.4138.4137.0138.2559,8000
07/01/25138.0138.9136.9137.71,428,4000
06/30/25138.2138.8137.9138.71,171,7000
06/27/25138.5139.1137.4137.41,699,7000
06/26/25137.5138.2137.0138.1377,4000
06/25/25138.4138.6136.7136.91,074,5000
06/24/25136.4138.1135.7137.8496,7000
06/23/25134.2135.5132.8135.4788,2000
06/20/25135.5135.7133.7134.2566,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63