IWPRussell Midcap Growth Ishares ETF06/27/2025
LAST:

 137.4		CHANGE:
 0.69		OPEN:
138.5		HIGH:
139.1		ASK:
0.0		VOLUME:
1,699,700
CHANGE(%):
0.50		PREV:
138.1		LOW:
137.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25140.5140.7139.9140.61,299,6680
07/17/25138.5140.1138.5139.81,710,4280
07/16/25138.3138.5136.3138.51,643,2000
07/15/25139.4139.4137.6137.6647,8000
07/14/25137.4139.1137.3139.0619,1000
07/11/25138.4138.6137.5137.5639,9000
07/10/25139.8139.9138.4139.0896,8000
07/09/25139.4139.7138.6139.71,071,7000
07/08/25139.7139.9138.1138.8786,5000
07/07/25139.6140.1138.6139.51,468,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29