IWPRussell Midcap Growth Ishares ETF05/23/2025
LAST:

 130.1		CHANGE:
 0.73		OPEN:
128.4		HIGH:
130.8		ASK:
0.0		VOLUME:
890,900
CHANGE(%):
0.56		PREV:
130.8		LOW:
128.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25128.4130.8128.4130.1890,9000
05/22/25130.5131.7130.2130.81,235,2000
05/21/25132.7133.3130.3130.6940,0000
05/20/25134.4134.8133.4134.01,058,3000
05/19/25132.9135.1132.9134.8675,5000
05/16/25134.1135.2133.9135.2969,4000
05/15/25133.3134.1132.5133.81,098,5000
05/14/25134.0134.8133.6134.2584,2000
05/13/25131.5134.5131.5133.71,132,3000
05/12/25130.8131.2129.4131.21,025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24