AMEX, PCR End of Day and Historical Stock Data [Simplify Vettafi Private Credit Strategy ETF]

12 Aug 26 15:46

LAST: 19.84	CHANGE: 0.10	OPEN: 19.84	HIGH: 19.84	ASK: 14.22	VOLUME: 114
LAST: 19.84	CHG(%): 0.50	PREV: 19.94	LOW: 19.84	BID: 8.27

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	19.84	19.84	19.84	19.84	114
11 Aug 26	19.94	19.94	19.94	19.94	600
10 Aug 26	19.90	19.90	19.90	19.90	100
07 Aug 26	19.98	19.98	19.98	19.98	100
06 Aug 26	19.61	19.61	19.52	19.56	2.2K
05 Aug 26	19.03	19.03	19.03	19.03	200
04 Aug 26	19.31	19.31	19.31	19.31	100
03 Aug 26	19.04	19.09	19.04	19.08	500
31 Jul 26	18.69	18.74	18.59	18.74	5.6K
30 Jul 26	18.74	18.74	18.74	18.74	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.84