AMEX, PCR End of Day and Historical Stock Data [Simplify Vettafi Private Credit Strategy ETF]

25 Sep 26 11:35

LAST: 18.07	CHANGE: 0.05	OPEN: 18.07	HIGH: 18.07	ASK: 14.22	VOLUME: 1.3K
LAST: 18.07	CHG(%): 0.29	PREV: 18.26	LOW: 18.07	BID: 8.27

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	18.07	18.21	18.07	18.21	1.3K
24 Sep 26	18.35	18.35	18.26	18.26	300
23 Sep 26	18.49	18.49	18.36	18.36	200
22 Sep 26	18.56	18.65	18.56	18.65	800
21 Sep 26	18.70	18.70	18.70	18.70	100
18 Sep 26	18.58	18.58	18.58	18.58	100
17 Sep 26	18.77	18.77	18.77	18.77	100
16 Sep 26	18.52	18.52	18.35	18.41	900
15 Sep 26	18.51	18.51	18.51	18.51	100
14 Sep 26	18.57	18.57	18.57	18.57	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.07