PILLPharmaceutical & Medical Bull 3X ETF Direxion06/27/2025
LAST:

 5.220		CHANGE:
 0.15		OPEN:
5.380		HIGH:
5.380		ASK:
0.000		VOLUME:
57,600
CHANGE(%):
2.79		PREV:
5.370		LOW:
5.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.9005.9005.6405.76075,4000
07/10/255.8306.0005.7705.96089,6000
07/09/255.5355.8505.5355.850148,6000
07/08/255.3005.5305.3005.44082,6000
07/07/255.4005.4505.2505.300106,2000
07/03/255.4505.4785.3705.47063,3000
07/02/255.3105.4505.2505.440130,0000
07/01/255.1305.5405.1135.270116,7000
06/30/255.2605.3005.1505.17072,4000
06/27/255.3805.3805.1105.22057,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46