PILLPharmaceutical & Medical Bull 3X ETF Direxion05/23/2025
LAST:

 4.950		CHANGE:
 0.04		OPEN:
4.740		HIGH:
4.990		ASK:
0.000		VOLUME:
136,500
CHANGE(%):
0.81		PREV:
4.910		LOW:
4.740		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/254.7404.9904.7404.950136,5000
05/22/254.9204.9904.8304.910148,9000
05/21/255.2405.3114.9804.990101,9000
05/20/255.3705.4605.3205.43084,3000
05/19/255.1405.3805.0805.380133,6000
05/16/255.0205.3205.0005.300287,1000
05/15/254.7405.0194.7205.010194,5000
05/14/254.9404.9704.6704.710119,8000
05/13/255.1705.1704.8904.890658,7000
05/12/255.0805.3505.0505.180181,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24