MLNVaneck Vaneck Corp Long Muni ETF05/23/2025
LAST:

 16.82		CHANGE:
 0.00		OPEN:
16.84		HIGH:
16.86		ASK:
0.00		VOLUME:
445,100
CHANGE(%):
0.00		PREV:
16.82		LOW:
16.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.8416.8616.7616.82445,1000
05/22/2516.8216.8216.7616.82406,3000
05/21/2516.9516.9616.8116.83228,0000
05/20/2517.0017.0116.9516.98165,3000
05/19/2516.9317.0216.9117.001,512,2000
05/16/2517.0917.0917.0317.04200,5000
05/15/2516.9917.1016.9717.07290,1000
05/14/2517.0317.0616.9416.94193,4000
05/13/2517.0517.0917.0217.09375,5000
05/12/2517.0717.0816.9817.03430,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24