MLNVaneck Vaneck Corp Long Muni ETF06/27/2025
LAST:

 16.84		CHANGE:
 0.02		OPEN:
16.84		HIGH:
16.87		ASK:
0.00		VOLUME:
373,700
CHANGE(%):
0.09		PREV:
16.85		LOW:
16.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2516.8016.8316.7716.79228,5000
07/07/2516.8416.8416.8016.84295,1000
07/03/2516.8316.8616.8216.84199,2000
07/02/2516.8016.8616.8016.85627,5000
07/01/2516.8516.8716.8316.84249,1000
06/30/2516.8716.9016.8616.89165,4000
06/27/2516.8416.8716.8116.84373,7000
06/26/2516.8816.9216.8516.85752,2000
06/25/2516.9116.9116.8616.88300,9000
06/24/2516.9016.9316.8816.91168,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09