AMEX, MLN End of Day and Historical Stock Data [Vaneck Vaneck Corp Long Muni ETF]

14 Oct 26 14:02

LAST: 16.35	CHANGE: 0.06	OPEN: 16.33	HIGH: 16.37	ASK: 19.43	VOLUME: 623.9K
LAST: 16.35	CHG(%): 0.37	PREV: 16.41	LOW: 16.25	BID: 13.56

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	16.33	16.37	16.25	16.35	623.9K
13 Oct 26	16.28	16.42	16.28	16.41	1.42M
12 Oct 26	16.24	16.24	16.16	16.21	825.4K
09 Oct 26	16.26	16.31	16.21	16.23	1.21M
08 Oct 26	16.10	16.18	16.04	16.16	1.15M
07 Oct 26	16.10	16.20	16.05	16.10	2.0M
06 Oct 26	16.30	16.33	16.23	16.25	1.31M
05 Oct 26	16.28	16.32	16.16	16.31	1.64M
02 Oct 26	16.51	16.51	16.17	16.22	1.11M
01 Oct 26	16.36	16.42	16.28	16.36	2.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.35