EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCHI: Polen High Income ETF

05 Dec 25 14:49
LAST:

25.00

CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
678
CHG(%):
0.00		PREV:
24.99		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2525.0025.0024.9924.99600
04 Dec 2525.0025.0024.9924.99700
03 Dec 2525.0225.1824.9825.051.2K
02 Dec 2524.9325.0024.9325.00600
01 Dec 2524.9625.0124.9524.962.8K
28 Nov 2525.0125.0124.9524.95600
26 Nov 2525.0225.0524.9925.054.5K
25 Nov 2524.8624.9924.8624.99900
24 Nov 2524.9324.9824.9224.962.0K
21 Nov 2524.9025.0024.9025.003.6K

PROFILE

Name:Polen High Income ETF
About:The fund manager will pursue its investment objective by seeking to outperform, after taking into account fees and expenses, the broader high yield market over a complete credit cycle. The "credit cycle" is a cyclical event that generally occurs over a several year timeframe as access to credit increases or decreases for borrowers.
FIGI:BBG01SXJVBR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:24.990.0%
MA20:24.960.2%
MA50:25.140.6%
MA100:25.281.1%
STO9:19.15 
STO14:47.92
RSI14:58.41
WPR14:-25.90
MTM14:0.13
ROC14:0.01 
ATR:0.09 
Week High:25.180.7%
Week Low:24.930.3%
Month High:25.301.2%
Month Low:24.68