EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCHI: Polen High Income ETF

31 Jul 26 14:37
LAST:

24.11

CHANGE:
 0.10		OPEN:
24.05		HIGH:
24.11		ASK:
0.00		VOLUME:
851
CHG(%):
0.41		PREV:
24.19		LOW:
24.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2624.0524.1124.0524.09900
30 Jul 2624.2424.2424.1924.191.2K
29 Jul 2624.1324.1824.0924.151.1K
28 Jul 2624.2324.2824.2124.262.0K
27 Jul 2624.1624.1624.1624.16418
24 Jul 2624.1724.1724.1724.17600
23 Jul 2624.1824.1824.1724.17300
22 Jul 2624.3024.9624.2424.323.4K
21 Jul 2624.3724.4524.3224.404.6K
20 Jul 2624.3824.4824.3824.464.5K

PROFILE

Name:Polen High Income ETF
About:The fund manager will pursue its investment objective by seeking to outperform, after taking into account fees and expenses, the broader high yield market over a complete credit cycle. The "credit cycle" is a cyclical event that generally occurs over a several year timeframe as access to credit increases or decreases for borrowers.
FIGI:BBG01SXJVBR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.170.2%
MA10:24.240.5%
MA20:24.351.0%
MA50:24.371.1%
MA100:24.491.6%
MA200:24.772.7%
RSI14:35.31 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.01 
ATR:0.14 
Week High:24.280.7%
Week Low:24.050.2%
Month High:24.993.7%
Month Low:24.052.7%
Year High:25.736.7%
Year Low:22.915.2%
Volatility:31.32