EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCHI: Polen High Income ETF

21 May 26 10:59
LAST:

24.51

CHANGE:
 0.03		OPEN:
24.51		HIGH:
24.53		ASK:
0.00		VOLUME:
5.4K
CHG(%):
0.10		PREV:
24.54		LOW:
24.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2624.5124.5324.5124.515.4K
20 May 2624.4324.5424.3724.5411.9K
19 May 2624.4124.4624.3824.411.4K
18 May 2624.4624.4624.4524.452.7K
15 May 2624.5324.6224.5324.563.7K
14 May 2624.6224.6224.6024.621.7K
13 May 2624.5724.7024.5124.6635.4K
12 May 2624.5924.6224.5824.581.1K
11 May 2624.6224.6224.5924.62300
08 May 2624.6124.6324.6024.63500

PROFILE

Name:Polen High Income ETF
About:The fund manager will pursue its investment objective by seeking to outperform, after taking into account fees and expenses, the broader high yield market over a complete credit cycle. The "credit cycle" is a cyclical event that generally occurs over a several year timeframe as access to credit increases or decreases for borrowers.
FIGI:BBG01SXJVBR1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.490.1%
MA10:24.560.2%
MA20:24.640.5%
MA50:24.610.4%
MA100:24.821.3%
MA200:25.022.1%
STO9:35.59
STO14:23.08
RSI14:42.42
WPR14:-76.92
MTM14:-0.10
ROC14:0.00 
ATR:0.11 
Week High:24.620.4%
Week Low:24.370.6%
Month High:24.931.7%
Month Low:24.372.1%
Year High:25.905.7%
Year Low:24.300.9%
Volatility:4.35