EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

03 Dec 25 17:05
LAST:

191.8

CHANGE:
 0.47		OPEN:
191.8		HIGH:
191.8		ASK:
0.0		VOLUME:
6
CHG(%):
0.24		PREV:
191.4		LOW:
191.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 25191.8191.8191.8191.8100
02 Dec 25191.4191.4191.4191.4100
01 Dec 25192.1192.1192.1192.1100
28 Nov 25194.1194.1194.1194.1100
26 Nov 25194.9194.9194.9194.9100
25 Nov 25194.2194.2194.2194.2100
24 Nov 25193.7193.7193.7192.80
21 Nov 25192.8192.8192.8192.8100
20 Nov 25192.4192.4192.4192.4100
19 Nov 25191.6191.6191.6191.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:192.860.5%
MA10:192.810.5%
MA20:192.660.4%
MA50:193.610.9%
MA100:185.493.4%
MA200:181.745.5%
STO9:13.19 
STO14:13.19 
RSI14:40.25
WPR14:-86.81 
MTM14:-0.70
ROC14:0.00 
ATR:0.79 
Week High:194.901.6%
Week Low:191.360.2%
Month High:194.901.6%
Month Low:191.365.5%
Volatility:0.68 

RECENT SPLITS

Date Ratio
14 Feb 20251-10