EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

04 Aug 26 16:10
LAST:

178.3

CHANGE:
 0.01		OPEN:
178.7		HIGH:
178.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.01		PREV:
178.3		LOW:
178.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 26178.7178.7178.7178.30
03 Aug 26177.8178.3177.8178.3200
31 Jul 26177.5177.5177.5177.5100
30 Jul 26178.8178.8178.8178.8100
29 Jul 26178.9178.9178.9178.9100
28 Jul 26181.4181.4181.4181.4100
27 Jul 26180.6180.6180.6187.20
24 Jul 26179.7179.7179.7179.7100
23 Jul 26179.3179.3179.3179.3100
22 Jul 26179.8179.8179.8179.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:178.370.1%
MA10:179.930.9%
MA20:180.641.3%
MA50:182.982.6%
MA100:184.263.4%
MA200:187.845.4%
STO9:18.61 
STO14:16.30 
RSI14:42.45
WPR14:-92.49 
MTM14:-3.12
ROC14:-0.02 
ATR:1.10 
Week High:181.431.8%
Week Low:177.540.4%
Month High:183.693.0%
Month Low:177.545.4%
Year High:197.5510.8%
Year Low:174.522.1%

RECENT SPLITS

Date Ratio
14 Feb 20251-10