EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

18 Aug 26 16:10
LAST:

178.3

CHANGE:
 1.63		OPEN:
176.6		HIGH:
176.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.92		PREV:
178.3		LOW:
176.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26176.6176.6176.6176.6100
17 Aug 26176.1176.1176.1176.1100
14 Aug 26177.3177.3177.3177.3100
13 Aug 26178.3178.3178.3178.3100
12 Aug 26177.4177.4177.4177.4100
11 Aug 26177.5177.5177.5177.5100
10 Aug 26177.2177.2177.2177.2100
07 Aug 26178.5178.5178.5178.5100
06 Aug 26178.1178.1178.1178.1100
05 Aug 26179.0179.0179.0179.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:178.370.1%
MA10:179.930.9%
MA20:180.641.3%
MA50:182.982.6%
MA100:184.263.4%
MA200:187.845.4%
STO9:18.61 
STO14:16.30 
RSI14:42.45
WPR14:-92.49 
MTM14:-3.12
ROC14:-0.02 
ATR:1.10 
Week High:181.431.8%
Week Low:177.540.4%
Month High:183.693.0%
Month Low:177.545.4%
Year High:197.5510.8%
Year Low:174.522.1%

RECENT SPLITS

Date Ratio
14 Feb 20251-10