EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

03 Nov 26 16:10
LAST:

174.4

CHANGE:
 0.31		OPEN:
174.7		HIGH:
174.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.18		PREV:
174.4		LOW:
174.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26174.7174.7174.7174.7100
02 Nov 26176.7176.7176.7176.7100
30 Oct 26175.9175.9175.9175.9100
29 Oct 26175.4175.4175.4175.4100
28 Oct 26174.4174.4174.4174.4100
27 Oct 26175.7175.7175.7175.7100
26 Oct 26175.8175.8175.8175.8100
23 Oct 26175.1175.1175.1175.1100
22 Oct 26175.8175.8175.8175.8100
21 Oct 26172.9172.9172.9172.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:175.080.4%
MA10:174.090.2%
MA20:171.451.7%
MA50:173.830.3%
MA100:177.761.9%
MA200:182.494.7%
STO9:66.19
STO14:78.72
RSI14:73.42 
WPR14:-21.28
MTM14:5.47
ROC14:0.03 
ATR:0.94 
Week High:175.840.8%
Week Low:174.370.0%
Month High:175.840.8%
Month Low:167.094.7%
Year High:195.5412.1%
Year Low:167.094.4%
Volatility:13.29 

RECENT SPLITS

Date Ratio
14 Feb 20251-10