EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

17 Oct 25 20:00
LAST:

195.8

CHANGE:
 0.37		OPEN:
195.8		HIGH:
195.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.19		PREV:
196.2		LOW:
195.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25195.8195.8195.8195.8100
16 Oct 25196.2196.2196.2196.20
15 Oct 25194.8194.8194.8194.8100
14 Oct 25195.3195.3195.3195.3100
13 Oct 25194.7194.7194.7194.7100
10 Oct 25194.7194.7194.7194.7100
09 Oct 25191.8191.8191.8191.8100
08 Oct 25192.2192.2192.2192.20
07 Oct 25192.0192.0192.0192.0100
06 Oct 25191.2191.2191.2191.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:195.360.2%
MA10:193.861.0%
MA20:193.581.2%
MA50:183.856.5%
MA100:179.559.1%
MA200:156.9724.8%
STO9:91.65 
STO14:92.63 
RSI14:64.04 
WPR14:-7.37 
MTM14:3.27
ROC14:0.02 
ATR:0.73 
Week High:196.220.2%
Week Low:194.660.6%
Month High:197.550.9%
Month Low:179.1724.8%
Volatility:5.66 

RECENT SPLITS

Date Ratio
14 Feb 20251-10