EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

01 Jul 26 16:10
LAST:

187.2

CHANGE:
 2.46		OPEN:
184.7		HIGH:
184.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.32		PREV:
187.2		LOW:
184.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 26184.7184.7184.7184.7100
30 Jun 26185.8185.8185.8185.8100
29 Jun 26187.2187.7187.2187.7100
26 Jun 26187.4187.4187.4187.4100
25 Jun 26187.3187.3187.3187.3100
24 Jun 26187.3187.3187.3187.3100
23 Jun 26185.2185.2185.2185.2100
22 Jun 26184.9184.9184.9184.9100
18 Jun 26186.1186.1186.1186.1100
17 Jun 26185.3185.3185.3185.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:186.980.1%
MA10:186.100.6%
MA20:184.881.2%
MA50:184.481.5%
MA100:186.750.2%
MA200:188.890.9%
STO9:100.00 
STO14:100.00 
RSI14:76.58 
MTM14:4.49
ROC14:0.02 
ATR:0.73 
Week High:187.720.3%
Week Low:184.941.2%
Month High:187.720.3%
Month Low:182.380.9%
Year High:197.555.5%
Year Low:172.518.5%
Volatility:7.59 

RECENT SPLITS

Date Ratio
14 Feb 20251-10