EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFDR: Lifex Durable Income ETF

26 Jan 26 16:10
LAST:

188.5

CHANGE:
 1.68		OPEN:
190.2		HIGH:
190.2		ASK:
0.0		VOLUME:
0
CHG(%):
0.89		PREV:
188.5		LOW:
190.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26190.2190.2190.2188.50
23 Jan 26189.5189.5189.5189.5100
22 Jan 26189.0189.0189.0189.0100
21 Jan 26188.3188.3188.3188.3100
20 Jan 26187.2187.2187.2187.2100
16 Jan 26189.3189.3189.3189.3100
15 Jan 26190.2190.2190.2190.2100
14 Jan 26190.3190.3190.3190.3100
13 Jan 26189.4189.4189.4189.4100
12 Jan 26189.1189.1189.1188.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:189.630.6%
MA10:189.770.7%
MA20:189.750.7%
MA50:191.971.9%
MA100:188.540.0%
MA200:182.503.3%
STO14:2.19 
RSI14:51.39
WPR14:-97.81 
MTM14:0.04
ROC14:0.00 
ATR:0.54 
Week High:190.711.2%
Week Low:188.480.0%
Month High:190.711.2%
Month Low:188.483.3%
Year High:197.554.8%
Year Low:18.07942.8%
Volatility:5.68 

RECENT SPLITS

Date Ratio
14 Feb 20251-10