AMEX, MUNI End of Day and Historical Stock Data [Interm Muni Bond Strgy Pimco ETF]

09 Oct 26 15:59

LAST: 49.80	CHANGE: 0.20	OPEN: 49.70	HIGH: 49.85	ASK: 52.68	VOLUME: 1.62M
LAST: 49.80	CHG(%): 0.40	PREV: 49.59	LOW: 49.70	BID: 50.17

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	49.70	49.85	49.70	49.79	1.67M
08 Oct 26	49.46	49.66	49.36	49.59	2.71M
07 Oct 26	49.54	49.73	49.45	49.58	3.11M
06 Oct 26	49.78	49.83	49.65	49.76	1.9M
05 Oct 26	49.84	49.86	49.56	49.79	1.51M
02 Oct 26	50.07	50.14	49.69	49.73	3.91M
01 Oct 26	49.69	49.91	49.65	49.77	2.1M
30 Sep 26	49.55	49.80	49.55	49.69	2.35M
29 Sep 26	49.41	49.44	49.29	49.31	2.14M
28 Sep 26	49.66	49.66	49.41	49.50	1.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.80