AMEX, STIP End of Day and Historical Stock Data [0-5 Year TIPS Bond Ishares ETF]

18 Sep 26 15:59

LAST: 99.93	CHANGE: 0.20	OPEN: 100.00	HIGH: 100.02	ASK: 101.28	VOLUME: 602.7K
LAST: 99.93	CHG(%): 0.20	PREV: 100.13	LOW: 99.92	BID: 100.73

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	100.02	100.02	99.92	99.93	663.5K
17 Sep 26	100.07	100.15	100.06	100.13	860.4K
16 Sep 26	100.32	100.38	100.01	100.01	1.7M
15 Sep 26	100.27	100.36	100.26	100.29	1.45M
14 Sep 26	100.38	100.43	100.28	100.29	1.13M
11 Sep 26	100.51	100.54	100.28	100.30	828.3K
10 Sep 26	100.67	100.70	100.60	100.63	1.01M
09 Sep 26	100.85	100.87	100.77	100.79	544.8K
08 Sep 26	100.84	100.85	100.80	100.83	1.05M
04 Sep 26	100.75	100.81	100.70	100.81	539.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.93