AMEX, STIP End of Day and Historical Stock Data [0-5 Year TIPS Bond Ishares ETF]

04 Nov 26 14:52

LAST: 100.4	CHANGE: 0.14	OPEN: 100.5	HIGH: 100.5	ASK: 101.3	VOLUME: 1.43M
LAST: 100.4	CHG(%): 0.14	PREV: 100.5	LOW: 100.4	BID: 100.7

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	100.5	100.5	100.4	100.4	1.43M
03 Nov 26	100.6	100.6	100.5	100.5	1.24M
02 Nov 26	100.7	100.8	100.6	100.7	1.24M
30 Oct 26	101.2	101.2	101.1	101.2	1.74M
29 Oct 26	100.9	101.0	100.9	101.0	743.4K
28 Oct 26	100.8	100.9	100.7	100.9	756.1K
27 Oct 26	100.9	100.9	100.8	100.8	829.5K
26 Oct 26	100.9	100.9	100.8	100.8	1.04M
23 Oct 26	100.9	100.9	100.9	100.9	800.8K
22 Oct 26	100.7	100.9	100.7	100.9	1.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4