AMEX, STIP End of Day and Historical Stock Data [0-5 Year TIPS Bond Ishares ETF]

07 Aug 26 15:59

LAST: 100.7	CHANGE: 0.14	OPEN: 100.8	HIGH: 100.8	ASK: 101.3	VOLUME: 586.1K
LAST: 100.7	CHG(%): 0.14	PREV: 100.6	LOW: 100.7	BID: 100.7

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	100.7	100.7	100.7	100.7	667.0K
06 Aug 26	100.6	100.6	100.5	100.6	1.03M
05 Aug 26	100.6	100.6	100.5	100.6	1.04M
04 Aug 26	100.7	100.7	100.6	100.6	1.05M
03 Aug 26	100.6	100.6	100.6	100.6	1.15M
31 Jul 26	101.3	101.4	101.3	101.4	2.03M
30 Jul 26	101.4	101.4	101.4	101.4	581.4K
29 Jul 26	101.2	101.5	101.2	101.4	816.1K
28 Jul 26	101.2	101.3	101.2	101.2	1.14M
27 Jul 26	101.2	101.2	101.1	101.1	440.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7