PBEDynamic Biotechnology & Genome Invesco ETF06/27/2025
LAST:

 64.38		CHANGE:
 0.31		OPEN:
64.43		HIGH:
64.48		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.48		PREV:
64.07		LOW:
64.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2566.7966.7966.1466.143,0550
07/10/2566.8367.4066.8267.313,2000
07/09/2566.3266.7066.0266.708,8000
07/08/2564.4265.5064.4265.196,6000
07/07/2565.3465.3464.3064.535,3000
07/03/2565.5765.7265.5265.662,4000
07/02/2564.2065.4364.2065.433,7000
07/01/2563.8365.0863.7964.369,0000
06/30/2564.3664.6363.9564.108,8000
06/27/2564.4364.4864.0864.385,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57