PBEDynamic Biotechnology & Genome Invesco ETF06/27/2025
LAST:

 64.38		CHANGE:
 0.31		OPEN:
64.43		HIGH:
64.48		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.48		PREV:
64.07		LOW:
64.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2565.6765.7364.3064.302,9190
07/17/2566.3266.3265.5965.626,4230
07/16/2565.4166.2865.4166.264,0000
07/15/2565.8965.9065.3865.384,7000
07/14/2565.8766.9165.8766.915,4000
07/11/2566.7966.7966.1466.143,0000
07/10/2566.8367.4066.8267.313,2000
07/09/2566.3266.7066.0266.708,8000
07/08/2564.4265.5064.4265.196,6000
07/07/2565.3465.3464.3064.535,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29