EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

31 Jul 26 13:27
LAST:

50.12

CHANGE:
 0.49		OPEN:
49.53		HIGH:
50.12		ASK:
0.00		VOLUME:
200
CHG(%):
0.99		PREV:
49.77		LOW:
49.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2649.5350.2749.5350.27300
30 Jul 2649.6649.7749.6649.77100
29 Jul 2649.3749.4048.8248.821.6K
28 Jul 2649.7649.7649.7649.76100
27 Jul 2649.4049.4049.4049.40103
24 Jul 2649.5749.8049.5049.54700
23 Jul 2649.5849.5849.3949.46200
22 Jul 2650.1550.2350.1550.161.9K
21 Jul 2649.9350.2249.9350.172.9K
20 Jul 2649.8749.8949.7349.7315.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:49.601.0%
MA10:49.710.8%
MA20:49.920.4%
MA50:49.491.3%
MA100:47.824.8%
MA200:46.418.0%
STO9:100.00 
STO14:85.32 
RSI14:51.95
WPR14:-10.91 
MTM14:-0.04
ROC14:0.00 
ATR:0.43 
Week High:50.270.3%
Week Low:48.822.6%
Month High:50.520.8%
Month Low:48.828.0%
Year High:50.520.8%
Year Low:40.3224.3%
Volatility:7.47