EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

17 Sep 26 15:06
LAST:

51.66

CHANGE:
 0.59		OPEN:
51.66		HIGH:
51.66		ASK:
0.00		VOLUME:
1.0K
CHG(%):
1.15		PREV:
51.04		LOW:
51.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2651.6651.6651.6351.631.1K
16 Sep 2651.0451.0451.0451.04100
15 Sep 2651.2251.2451.1951.19400
14 Sep 2651.5551.5551.5551.55100
11 Sep 2651.9151.9151.8051.80100
10 Sep 2651.2751.2751.2751.27200
09 Sep 2651.6851.6851.6251.62200
08 Sep 2652.0052.0051.8751.87300
04 Sep 2652.1852.1852.1852.18100
03 Sep 2652.0152.3952.0152.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.70 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:51.440.4%
MA10:51.650.0%
MA20:51.710.1%
MA50:51.091.1%
MA100:49.993.4%
MA200:47.708.3%
STO9:51.47
STO14:43.45
RSI14:44.41
WPR14:-54.57
MTM14:-0.43
ROC14:-0.01 
ATR:0.36 
Week High:51.910.5%
Week Low:51.041.2%
Month High:52.391.4%
Month Low:51.048.3%
Year High:52.391.4%
Year Low:42.1722.5%
Volatility:0.78