EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

05 Dec 25 16:10
LAST:

44.73

CHANGE:
 0.08		OPEN:
44.81		HIGH:
44.81		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
44.73		LOW:
44.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2544.8144.8144.8144.81100
04 Dec 2544.7344.7344.7244.72100
03 Dec 2544.6744.6744.6744.67100
02 Dec 2544.5644.5644.5644.56100
01 Dec 2544.5244.5244.4544.45500
28 Nov 2544.4844.5544.4844.55800
26 Nov 2544.4144.4144.4144.41100
25 Nov 2544.1844.1844.1844.18100
24 Nov 2543.8443.8443.8443.190
21 Nov 2543.1943.1943.1943.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.92 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:44.590.3%
MA10:44.071.5%
MA20:44.001.7%
MA50:43.742.3%
MA100:42.684.8%
MA200:40.2111.3%
STO9:99.11 
STO14:99.29 
RSI14:60.99 
MTM14:0.73
ROC14:0.02 
ATR:0.40 
Week High:44.730.0%
Week Low:44.450.6%
Month High:44.730.0%
Month Low:42.8011.3%
Volatility:2.37