EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

30 Apr 26 12:17
LAST:

47.74

CHANGE:
 0.20		OPEN:
47.69		HIGH:
47.74		ASK:
0.00		VOLUME:
718
CHG(%):
0.42		PREV:
47.54		LOW:
47.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2647.6947.7447.6947.74718
29 Apr 2647.5847.5847.5447.54200
28 Apr 2647.5247.5947.5247.594.2K
27 Apr 2647.5747.7247.5347.7111.6K
24 Apr 2647.4847.5347.4847.531.0K
23 Apr 2647.5447.5447.1147.342.5K
22 Apr 2647.3447.4247.3447.42500
21 Apr 2647.1047.1047.1047.10100
20 Apr 2647.2447.3047.2447.30500
17 Apr 2647.4647.4647.3847.381.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.27 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:47.620.2%
MA10:47.470.6%
MA20:46.612.4%
MA50:45.494.9%
MA100:45.544.8%
MA200:44.118.2%
STO9:100.00 
STO14:100.00 
RSI14:81.34 
MTM14:1.35
ROC14:0.03 
ATR:0.24 
Week High:47.740.0%
Week Low:47.111.3%
Month High:47.740.0%
Month Low:42.208.2%
Year High:47.740.0%
Year Low:36.5730.5%
Volatility:20.00