EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDGE: Mrbl Enhanced Equity ETF

13 Nov 26 13:21
LAST:

50.97

CHANGE:
 0.25		OPEN:
50.96		HIGH:
50.97		ASK:
0.00		VOLUME:
300
CHG(%):
0.48		PREV:
51.44		LOW:
50.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2650.9651.2050.9651.20300
12 Nov 2651.4151.7851.4151.44800
11 Nov 2651.3651.7451.3651.67900
10 Nov 2650.9050.9050.9050.90100
09 Nov 2650.6551.1450.6551.082.8K
06 Nov 2649.9849.9849.6749.67700
05 Nov 2649.5149.5149.5149.51100
04 Nov 2652.4652.4652.2852.281.1K
03 Nov 2651.3851.3851.2751.27200
02 Nov 2651.7451.7851.0851.089.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.93 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:51.260.6%
MA10:51.010.1%
MA20:51.601.2%
MA50:51.901.8%
MA100:51.310.7%
MA200:49.053.9%
STO9:57.23
STO14:54.34
RSI14:45.02
WPR14:-45.66
MTM14:-1.27
ROC14:-0.02 
ATR:0.77 
Week High:51.781.6%
Week Low:49.672.6%
Month High:52.994.0%
Month Low:49.513.9%
Year High:52.994.0%
Year Low:42.2020.8%
Volatility:2.49