AMEX, NEMD End of Day and Historical Stock Data [Neuberger Emerging Markets Debt Hard Currency Et]

18 Aug 26 15:58

LAST: 52.61	CHANGE: 0.06	OPEN: 52.58	HIGH: 52.72	ASK: 0.00	VOLUME: 3.7K
LAST: 52.61	CHG(%): 0.11	PREV: 52.67	LOW: 52.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	52.60	52.72	52.60	52.61	4.3K
17 Aug 26	52.73	52.84	52.63	52.67	8.6K
14 Aug 26	52.91	52.92	52.81	52.84	8.3K
13 Aug 26	52.96	53.02	52.93	52.97	26.6K
12 Aug 26	52.76	52.85	52.68	52.68	2.0K
11 Aug 26	52.66	52.70	52.50	52.62	900
10 Aug 26	52.80	52.80	52.57	52.60	3.5K
07 Aug 26	52.81	52.83	52.80	52.80	300
06 Aug 26	52.75	52.75	52.63	52.67	1.9K
05 Aug 26	52.82	52.89	52.78	52.78	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.61