AMEX, VERS End of Day and Historical Stock Data [Proshares Metaverse ETF]

29 Aug 2025

LAST: 56.57	CHANGE: 0.38	OPEN: 56.57	HIGH: 56.57	ASK: 0.00	VOLUME: 200
LAST: 56.57	CHG(%): 0.67	PREV: 56.95	LOW: 56.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	56.57	56.57	56.57	56.57	200
28 Aug 25	56.83	56.95	56.80	56.95	500
27 Aug 25	56.55	56.55	56.55	56.55	200
26 Aug 25	56.40	56.42	56.40	56.42	200
25 Aug 25	55.86	55.86	55.86	55.86	100
22 Aug 25	55.87	55.87	55.87	55.87	100
21 Aug 25	53.88	53.88	53.88	53.88	100
20 Aug 25	54.12	54.12	54.12	54.12	100
19 Aug 25	54.59	54.59	54.59	54.59	100
18 Aug 25	55.74	55.74	55.74	55.74	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.57