EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

13 May 26 09:30
LAST:

75.39

CHANGE:
 2.25		OPEN:
75.39		HIGH:
75.39		ASK:
0.00		VOLUME:
173
CHG(%):
3.05		PREV:
73.87		LOW:
75.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2675.3976.1375.3976.13300
12 May 2673.1073.8773.1073.87400
11 May 2675.0075.9075.0075.811.2K
08 May 2672.3974.1372.3974.13500
07 May 2671.8871.8871.2771.27400
06 May 2669.9471.4869.9471.481.1K
05 May 2670.5670.7270.5670.721.0K
04 May 2668.9168.9168.2368.23300
01 May 2667.8468.5067.8468.501.2K
30 Apr 2667.4067.4067.4067.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:74.241.5%
MA10:71.755.1%
MA20:67.7711.2%
MA50:60.1725.3%
MA100:60.0225.6%
MA200:60.0025.6%
STO9:100.00 
STO14:100.00 
RSI14:82.64 
MTM14:10.66
ROC14:0.16 
ATR:1.62 
Week High:76.131.0%
Week Low:69.947.8%
Month High:76.131.0%
Month Low:56.8625.6%
Year High:76.131.0%
Year Low:48.0157.0%
Volatility:1.19