EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

19 Feb 26 16:10
LAST:

56.07

CHANGE:
 0.01		OPEN:
56.06		HIGH:
56.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
56.07		LOW:
56.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2656.0656.0656.0656.06100
18 Feb 2655.6056.0755.6056.07200
17 Feb 2655.4955.4955.4955.49100
13 Feb 2655.4055.4055.4055.40100
12 Feb 2655.5755.5755.5755.57100
11 Feb 2657.6557.6557.6557.6579
10 Feb 2658.1058.3258.1058.31700
09 Feb 2657.9857.9857.9857.98100
06 Feb 2657.2557.2557.2557.25100
05 Feb 2655.6455.6455.1055.10700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:55.720.6%
MA10:56.490.7%
MA20:58.424.2%
MA50:60.728.3%
MA100:61.409.5%
MA200:57.662.8%
STO9:23.19
STO14:21.81
RSI14:31.26 
WPR14:-76.65
MTM14:-3.01
ROC14:-0.05 
ATR:0.93 
Week High:56.070.0%
Week Low:55.401.2%
Month High:62.6411.7%
Month Low:55.102.8%
Year High:66.0517.8%
Year Low:38.9843.9%