EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

24 Apr 26 11:44
LAST:

65.00

CHANGE:
 2.54		OPEN:
64.10		HIGH:
65.00		ASK:
0.00		VOLUME:
258
CHG(%):
4.04		PREV:
62.92		LOW:
64.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2664.1065.4664.1065.46300
23 Apr 2662.9262.9262.9262.92100
22 Apr 2664.3764.3764.3764.37100
21 Apr 2662.6662.6662.6662.66100
20 Apr 2662.9962.9962.9962.99100
17 Apr 2662.9262.9262.9262.92100
16 Apr 2662.0062.0062.0062.00100
15 Apr 2660.7960.7960.7960.79100
14 Apr 2659.5759.6659.5759.611.1K
13 Apr 2656.8658.6256.8658.62300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:63.682.1%
MA10:62.234.4%
MA20:58.3211.5%
MA50:56.5415.0%
MA100:58.9510.3%
MA200:59.0410.1%
STO9:100.00 
STO14:100.00 
RSI14:85.35 
MTM14:10.91
ROC14:0.20 
ATR:1.07 
Week High:65.460.7%
Week Low:62.663.7%
Month High:65.460.7%
Month Low:50.5510.1%
Year High:66.051.6%
Year Low:45.2343.7%
Volatility:5.57