EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

05 Feb 26 18:40
LAST:

55.10

CHANGE:
 1.53		OPEN:
55.64		HIGH:
55.64		ASK:
0.00		VOLUME:
750
CHG(%):
2.70		PREV:
56.63		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2655.6455.6455.1055.10750
04 Feb 2656.9056.9056.6356.63300
03 Feb 2657.9857.9857.9857.98100
02 Feb 2659.2659.2659.2659.26100
30 Jan 2659.5659.5659.0959.09100
29 Jan 2660.9560.9560.9560.95100
28 Jan 2661.8361.8361.8361.83100
27 Jan 2661.8862.1061.8862.10200
26 Jan 2661.2961.2961.2961.29100
23 Jan 2661.8861.8861.8861.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:57.614.6%
MA10:59.618.2%
MA20:61.1210.9%
MA50:61.4811.6%
MA100:61.7812.1%
MA200:57.183.8%
RSI14:19.45 
WPR14:-100.00 
MTM14:-8.03
ROC14:-0.13 
ATR:0.97 
Week High:60.9510.6%
Week Low:55.100.0%
Month High:64.0716.3%
Month Low:55.103.8%
Year High:66.0519.9%
Year Low:38.9841.4%
Volatility:9.27