EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

14 Aug 26 15:57
LAST:

74.14

CHANGE:
 0.05		OPEN:
74.06		HIGH:
74.14		ASK:
0.00		VOLUME:
700
CHG(%):
0.07		PREV:
74.09		LOW:
73.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2674.0674.1473.8274.14700
13 Aug 2674.0974.0974.0974.091.0K
12 Aug 2674.6774.6773.3873.38100
11 Aug 2673.8373.8373.3673.36300
10 Aug 2672.5672.5672.3672.36200
07 Aug 2673.2873.4573.2873.45300
06 Aug 2671.7171.7171.7171.71100
05 Aug 2671.7671.8471.6471.641.0K
04 Aug 2670.8473.2570.8473.151.4K
03 Aug 2669.0369.6069.0369.60300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:73.470.9%
MA10:72.692.0%
MA20:70.405.3%
MA50:72.911.7%
MA100:69.856.1%
MA200:64.8214.4%
STO9:82.67 
STO14:94.42 
RSI14:73.54 
MTM14:7.21
ROC14:0.11 
ATR:1.35 
Week High:74.670.7%
Week Low:72.362.5%
Month High:74.670.7%
Month Low:65.2614.4%
Year High:84.9114.5%
Year Low:50.5546.7%