EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

02 Jul 26 16:10
LAST:

75.14

CHANGE:
 2.59		OPEN:
72.55		HIGH:
72.55		ASK:
0.00		VOLUME:
0
CHG(%):
3.44		PREV:
75.14		LOW:
72.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2672.5572.5572.5572.55100
01 Jul 2675.2375.2375.2375.23100
30 Jun 2675.1475.9875.1475.98200
29 Jun 2674.0174.0174.0174.01100
26 Jun 2672.5072.5072.5072.50100
25 Jun 2674.9574.9573.2973.29500
24 Jun 2672.8373.1172.8373.11200
23 Jun 2674.5874.5874.4374.43500
22 Jun 2677.8777.8777.8777.87100
18 Jun 2677.6978.2577.6978.25300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:73.781.8%
MA10:75.210.1%
MA20:76.962.4%
MA50:74.021.5%
MA100:64.9615.7%
MA200:63.4018.5%
STO9:60.58
STO14:52.48
RSI14:51.54
WPR14:-47.41
MTM14:2.91
ROC14:0.04 
ATR:1.86 
Week High:75.981.1%
Week Low:72.503.6%
Month High:84.9113.0%
Month Low:72.5018.5%
Year High:84.9113.0%
Year Low:50.5548.6%
Volatility:14.26