EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

24 Aug 26 14:00
LAST:

69.57

CHANGE:
 1.18		OPEN:
69.63		HIGH:
69.63		ASK:
0.00		VOLUME:
503
CHG(%):
1.67		PREV:
70.86		LOW:
69.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2669.6369.6369.5269.57503
21 Aug 2670.8670.8670.8670.86100
20 Aug 2670.5570.8770.5570.87100
19 Aug 2671.2371.2371.2371.23100
18 Aug 2671.6471.6471.6471.64100
17 Aug 2673.7173.7173.7173.71100
14 Aug 2674.0674.1473.8274.14700
13 Aug 2674.0974.0974.0074.001.1K
12 Aug 2674.6774.6773.3873.38100
11 Aug 2673.8373.8373.3673.36300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:70.851.8%
MA10:72.293.9%
MA20:71.142.3%
MA50:72.213.8%
MA100:70.962.0%
MA200:65.037.0%
RSI14:33.71 
WPR14:-100.00 
MTM14:-1.96
ROC14:-0.03 
ATR:0.94 
Week High:73.715.9%
Week Low:69.520.1%
Month High:74.677.3%
Month Low:65.267.0%
Year High:84.9122.1%
Year Low:50.5537.6%
Volatility:17.82