EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

22 May 26 16:10
LAST:

76.64

CHANGE:
 2.14		OPEN:
78.78		HIGH:
78.78		ASK:
0.00		VOLUME:
0
CHG(%):
2.79		PREV:
76.64		LOW:
78.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2678.7878.7878.7878.78200
21 May 2676.6476.6476.6476.64100
20 May 2674.6174.6174.6174.61100
19 May 2672.8572.8572.7172.71600
18 May 2673.9973.9972.2872.851.3K
15 May 2673.3973.9673.3673.36700
14 May 2675.2375.8475.2375.84700
13 May 2675.3976.1375.3976.13300
12 May 2673.1073.8773.1073.87400
11 May 2675.0075.9075.0075.811.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:74.033.5%
MA10:74.592.7%
MA20:71.187.7%
MA50:62.4122.8%
MA100:60.7926.1%
MA200:60.5926.5%
STO9:100.00 
STO14:100.00 
RSI14:70.57 
MTM14:8.41
ROC14:0.12 
ATR:1.72 
Week High:76.640.0%
Week Low:72.286.0%
Month High:76.640.0%
Month Low:62.6626.5%
Year High:76.640.0%
Year Low:48.0159.6%