EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

12 Oct 26 12:00
LAST:

71.47

CHANGE:
 1.14		OPEN:
71.44		HIGH:
71.47		ASK:
0.00		VOLUME:
500
CHG(%):
1.57		PREV:
72.61		LOW:
71.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2671.4471.4771.4471.47500
09 Oct 2672.8672.8672.6172.61200
08 Oct 2672.8972.8971.3972.034.5K
07 Oct 2673.4273.8273.4273.82500
06 Oct 2674.8674.8674.6074.60300
05 Oct 2674.9174.9174.6274.74500
02 Oct 2674.7474.7474.7474.74100
01 Oct 2673.1373.8573.1373.85605
30 Sep 2673.4473.5073.0073.00700
29 Sep 2673.0573.0572.7772.79800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:2.73 

TECHNICAL INDICATORS

MA5:72.912.0%
MA10:73.372.7%
MA20:73.492.8%
MA50:72.271.1%
MA100:73.382.7%
MA200:66.956.8%
RSI14:30.39 
WPR14:-100.00 
MTM14:-3.12
ROC14:-0.04 
ATR:1.03 
Week High:74.914.8%
Week Low:71.390.1%
Month High:75.906.2%
Month Low:70.906.8%
Year High:84.9118.8%
Year Low:50.5541.4%
Volatility:15.51