EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

26 Feb 26 16:10
LAST:

55.20

CHANGE:
 1.99		OPEN:
57.19		HIGH:
57.19		ASK:
0.00		VOLUME:
0
CHG(%):
3.61		PREV:
55.20		LOW:
57.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2657.1957.1957.1955.200
25 Feb 2657.3957.3957.3957.39100
24 Feb 2655.2056.7355.2056.73200
23 Feb 2655.0855.0855.0855.08100
20 Feb 2656.2156.2156.2156.21100
19 Feb 2656.0656.0656.0656.06100
18 Feb 2655.6056.0755.6056.07200
17 Feb 2655.4955.4955.4955.49100
13 Feb 2655.4055.4055.4055.40100
12 Feb 2655.5755.5755.5755.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.58 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:56.031.5%
MA10:56.261.9%
MA20:57.544.2%
MA50:60.329.3%
MA100:61.2911.0%
MA200:57.824.7%
STO9:64.02
STO14:50.86
RSI14:45.05
WPR14:-49.00
MTM14:0.10
ROC14:0.00 
ATR:0.90 
Week High:56.732.8%
Week Low:55.080.2%
Month High:62.1012.5%
Month Low:55.084.7%
Year High:66.0519.7%
Year Low:38.9841.6%
Volatility:10.47