EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

13 Apr 26 09:30
LAST:

56.86

CHANGE:
 0.07		OPEN:
56.86		HIGH:
56.86		ASK:
0.00		VOLUME:
313
CHG(%):
0.12		PREV:
56.79		LOW:
56.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2656.8656.8656.8656.86313
10 Apr 2656.7956.7956.7956.79100
09 Apr 2656.8056.8056.8056.80100
08 Apr 2656.5456.5456.4956.49100
07 Apr 2654.5554.5554.5554.55100
06 Apr 2654.7955.1254.7954.94300
02 Apr 2654.2554.7054.2554.70300
01 Apr 2654.2054.2654.2054.26200
31 Mar 2653.3253.3253.3253.32300
30 Mar 2650.8550.8750.5550.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:56.301.0%
MA10:54.943.5%
MA20:54.404.5%
MA50:55.622.2%
MA100:58.603.1%
MA200:58.613.1%
STO9:100.00 
STO14:100.00 
RSI14:62.86 
MTM14:3.22
ROC14:0.06 
ATR:0.86 
Week High:56.860.0%
Week Low:54.554.2%
Month High:56.860.0%
Month Low:50.553.1%
Year High:66.0516.2%
Year Low:41.7636.2%