EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

18 Jun 26 15:34
LAST:

77.75

CHANGE:
 2.55		OPEN:
77.69		HIGH:
77.75		ASK:
0.00		VOLUME:
200
CHG(%):
3.37		PREV:
75.70		LOW:
77.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2677.6978.2577.6978.25300
17 Jun 2677.1477.1475.7075.70600
16 Jun 2677.1277.1276.9676.96200
15 Jun 2679.1479.1479.0979.13200
12 Jun 2676.3976.4776.3976.47200
11 Jun 2674.9276.1974.9276.19600
10 Jun 2673.0473.0773.0473.07200
09 Jun 2673.0675.2573.0675.252.1K
08 Jun 2677.6677.8877.5177.511.2K
05 Jun 2676.6776.6776.6776.67200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.55 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:77.300.6%
MA10:76.521.6%
MA20:78.991.6%
MA50:71.958.1%
MA100:63.9221.6%
MA200:62.8323.7%
STO9:85.36 
STO14:43.74
RSI14:45.67
WPR14:-56.26
MTM14:-4.85
ROC14:-0.06 
ATR:2.45 
Week High:79.141.8%
Week Low:74.923.8%
Month High:84.919.2%
Month Low:72.2823.7%
Year High:84.919.2%
Year Low:50.5553.8%