EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VERS: Proshares Metaverse ETF

04 Sep 26 15:58
LAST:

70.64

CHANGE:
 0.65		OPEN:
70.64		HIGH:
70.64		ASK:
0.00		VOLUME:
599
CHG(%):
0.92		PREV:
69.99		LOW:
70.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2670.6470.6470.6470.64600
03 Sep 2669.9969.9969.9969.99100
02 Sep 2669.6269.7769.6269.77800
01 Sep 2668.8168.8868.3168.741.4K
31 Aug 2670.1670.1670.1670.16100
28 Aug 2670.1970.1970.1970.19100
27 Aug 2671.1271.2371.1271.23300
26 Aug 2670.3770.3770.3770.37100
25 Aug 2670.3370.6570.3370.65200
24 Aug 2669.6369.6869.5269.68600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.66 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:69.861.1%
MA10:70.140.7%
MA20:71.351.0%
MA50:71.140.7%
MA100:72.212.2%
MA200:65.428.0%
STO9:76.47
STO14:65.60
RSI14:35.42 
WPR14:-34.40
MTM14:-1.00
ROC14:-0.01 
ATR:0.82 
Week High:70.640.0%
Week Low:68.313.4%
Month High:74.675.7%
Month Low:68.318.0%
Year High:84.9120.2%
Year Low:50.5539.7%
Volatility:21.21