UMIUscf Midstream Energy Income Fund ETF06/27/2025
LAST:

 50.75		CHANGE:
 0.11		OPEN:
50.87		HIGH:
51.04		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.21		PREV:
50.85		LOW:
50.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2549.9650.6049.9650.4611,4360
07/17/2549.5349.7649.3149.7522,6710
07/16/2549.9549.9649.5449.7110,4000
07/15/2550.1550.2349.5049.9716,1000
07/14/2549.7050.3449.7050.338,7000
07/11/2549.4149.8849.4149.7619,6000
07/10/2549.3149.6449.0449.6313,8000
07/09/2549.8649.8649.4549.5719,8000
07/08/2549.6249.8749.4149.8011,1000
07/07/2550.1950.1949.4349.7834,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29