UMIUscf Midstream Energy Income Fund ETF06/27/2025
LAST:

 50.75		CHANGE:
 0.11		OPEN:
50.87		HIGH:
51.04		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.21		PREV:
50.85		LOW:
50.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2550.3650.4050.0650.3130,5000
07/02/2550.1050.4349.6550.4219,3000
07/01/2550.4350.4349.9150.0834,9000
06/30/2550.7951.1750.6851.0210,8000
06/27/2550.8751.0450.6250.7512,7000
06/26/2550.0850.8550.0850.8518,0000
06/25/2550.2050.2149.7449.9452,0000
06/24/2549.6850.3549.6750.2118,5000
06/23/2550.4950.5749.6849.9219,2000
06/20/2550.2550.4750.1150.2524,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63