UMIUscf Midstream Energy Income Fund ETF05/23/2025
LAST:

 49.76		CHANGE:
 0.02		OPEN:
49.05		HIGH:
49.86		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.04		PREV:
49.78		LOW:
49.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2549.0549.8649.0549.769,9000
05/22/2549.5049.9549.5049.787,1000
05/21/2550.4150.4749.9650.009,9000
05/20/2550.4950.7550.4950.564,9000
05/19/2550.0650.4550.0050.3820,6000
05/16/2550.5550.7050.4350.578,2000
05/15/2550.2550.6550.2150.6510,1000
05/14/2550.0850.4350.0050.436,7000
05/13/2549.7150.4049.7150.1921,7000
05/12/2550.4650.4649.1449.4154,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24