USRTUS REIT Ishares Core ETF06/27/2025
LAST:

 56.25		CHANGE:
 0.15		OPEN:
56.21		HIGH:
56.83		ASK:
0.00		VOLUME:
225,300
CHANGE(%):
0.27		PREV:
56.10		LOW:
56.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2556.9257.0556.6656.92101,1110
07/17/2556.9057.0956.5956.83167,2300
07/16/2556.9957.1556.4856.91224,4000
07/15/2557.2957.3056.3856.45203,9000
07/14/2556.9457.3156.8657.31167,7000
07/11/2556.4857.0656.2556.95201,3000
07/10/2556.5557.1756.3856.80105,8000
07/09/2556.6356.6656.3356.44127,7000
07/08/2556.4956.8456.3856.56328,4000
07/07/2557.2757.3756.3856.66225,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29