EODData

MEMBERSHIP REGISTER LOG IN

AMEX, USRT: US REIT Ishares Core ETF

16 Oct 26 12:32
LAST:

62.25

CHANGE:
 0.20		OPEN:
62.40		HIGH:
62.75		ASK:
50.07		VOLUME:
417.4K
CHG(%):
0.32		PREV:
62.05		LOW:
62.09		BID:
47.95		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2662.4062.7562.0962.25417.4K
15 Oct 2662.0762.2861.8062.051.36M
14 Oct 2661.8862.0861.2961.421.36M
13 Oct 2662.5262.7161.5662.011.17M
12 Oct 2661.5762.0961.2762.07852.9K
09 Oct 2661.3461.7261.0761.551.12M
08 Oct 2660.7061.2460.3561.111.71M
07 Oct 2661.6261.7660.7260.721.44M
06 Oct 2661.3562.0361.3261.691.29M
05 Oct 2661.4661.6260.9761.191.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:2.21 

TECHNICAL INDICATORS

MA5:61.980.4%
MA10:61.621.0%
MA20:61.940.5%
MA50:64.263.2%
MA100:65.555.3%
MA200:63.482.0%
STO9:79.80
STO14:79.80
RSI14:51.01
MTM14:0.15
ROC14:0.00 
ATR:0.82 
Week High:62.750.8%
Week Low:61.071.9%
Month High:64.183.1%
Month Low:60.352.0%
Year High:70.0912.6%
Year Low:56.4410.3%