USRTUS REIT Ishares Core ETF06/27/2025
LAST:

 56.25		CHANGE:
 0.15		OPEN:
56.21		HIGH:
56.83		ASK:
0.00		VOLUME:
225,300
CHANGE(%):
0.27		PREV:
56.10		LOW:
56.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2557.0957.3756.9857.20129,2000
07/02/2556.7257.0656.4657.05158,4000
07/01/2556.4557.3356.3456.84378,4000
06/30/2556.3256.5955.5456.56431,2000
06/27/2556.2156.8356.0556.25225,3000
06/26/2556.1256.1555.3956.10218,5000
06/25/2557.3757.3756.0656.08429,5000
06/24/2557.7257.8057.3357.57182,7000
06/23/2556.9557.6056.7257.54314,0000
06/20/2557.2057.3956.7156.76420,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63