EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

26 Nov 25 15:52
LAST:

30.28

CHANGE:
 0.17		OPEN:
30.33		HIGH:
30.33		ASK:
0.00		VOLUME:
200
CHG(%):
0.58		PREV:
30.13		LOW:
30.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.3330.3330.2830.31200
25 Nov 2529.9330.1329.9330.13100
24 Nov 2529.8429.8429.8429.84300
21 Nov 2529.3129.5629.3129.56700
20 Nov 2529.5429.5429.4229.42200
19 Nov 2529.6929.7329.6929.73100
18 Nov 2529.6929.6929.5629.67800
17 Nov 2529.9029.9029.8229.824.0K
14 Nov 2529.8830.0329.8830.03200
13 Nov 2530.1530.1530.0330.03300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:29.851.4%
MA10:29.851.4%
MA20:30.090.6%
MA50:30.030.8%
MA100:29.492.7%
MA200:28.227.3%
STO9:97.33 
STO14:84.31 
RSI14:55.40
WPR14:-15.69 
MTM14:0.33
ROC14:0.01 
ATR:0.22 
Week High:30.330.2%
Week Low:29.313.3%
Month High:30.661.3%
Month Low:29.317.3%
Year High:33.8411.8%
Year Low:25.0420.9%