XCLRGX S&P 500 Collar 95-110 ETF07/03/25 16:00
LAST:

 28.41		CHANGE:
 0.20		OPEN:
28.35		HIGH:
28.44		ASK:
0.00		VOLUME:
577
CHANGE(%):
0.70		PREV:
28.21		LOW:
28.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.3528.4428.3528.415000
07/02/2528.2128.2128.2128.211000
07/01/2528.1728.1728.1728.171000
06/30/2528.0928.2528.0428.226,3000
06/27/2528.0228.0228.0228.021000
06/26/2528.1028.1028.0428.042000
06/25/2527.9927.9927.9027.901,8000
06/24/2527.8527.9327.8527.9321,1000
06/23/2527.6027.7627.5827.751,9000
06/20/2527.6527.6527.5227.551,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.2705
PEG Ratio:N/A
EPS:1.1163
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.04 - 33.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63