EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

11 Dec 25 17:05
LAST:

30.63

CHANGE:
 0.04		OPEN:
30.47		HIGH:
30.66		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.13		PREV:
30.59		LOW:
30.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2530.4730.6630.4730.631.6K
10 Dec 2530.5330.5930.5330.59100
09 Dec 2530.3830.3830.3830.38200
08 Dec 2530.3530.3830.3430.36900
05 Dec 2530.5030.5030.5030.50100
04 Dec 2530.4230.4730.4230.43800
03 Dec 2530.3530.4430.3230.44600
02 Dec 2530.3730.3730.3030.351.2K
01 Dec 2530.2830.4130.2730.27600
28 Nov 2530.4030.4030.4030.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.17 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:30.490.5%
MA10:30.430.6%
MA20:30.151.6%
MA50:30.161.6%
MA100:29.693.2%
MA200:28.348.1%
STO9:92.34 
STO14:97.30 
RSI14:84.82 
MTM14:1.07
ROC14:0.04 
ATR:0.15 
Week High:30.660.1%
Week Low:30.341.0%
Month High:30.660.1%
Month Low:29.318.1%
Year High:33.8410.5%
Year Low:25.0422.3%
Volatility:9.61