EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

31 Jul 26 15:59
LAST:

27.40

CHANGE:
 0.05		OPEN:
27.35		HIGH:
27.45		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.18		PREV:
27.35		LOW:
27.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2627.3527.4527.2027.405.7K
30 Jul 2627.2127.3527.2127.35500
29 Jul 2627.1127.1127.0127.01100
28 Jul 2627.3027.3027.3027.30100
27 Jul 2627.3527.3527.3527.35100
24 Jul 2627.3827.3827.2527.25300
23 Jul 2627.2527.4127.2527.252.8K
22 Jul 2627.5527.5727.5327.562.7K
21 Jul 2627.4927.6627.4927.5129.8K
20 Jul 2627.4227.4227.3827.38100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.280.4%
MA10:27.340.2%
MA20:27.470.3%
MA50:27.500.4%
MA100:27.001.5%
MA200:27.881.8%
STO9:60.23
STO14:55.48
RSI14:44.53
WPR14:-44.52
MTM14:-0.27
ROC14:-0.01 
ATR:0.16 
Week High:27.450.2%
Week Low:27.011.5%
Month High:27.741.2%
Month Low:27.011.8%
Year High:30.7012.0%
Year Low:25.159.0%
Volatility:2.08