EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

18 Sep 26 12:17
LAST:

27.79

CHANGE:
 0.03		OPEN:
27.82		HIGH:
27.82		ASK:
0.00		VOLUME:
225
CHG(%):
0.12		PREV:
27.82		LOW:
27.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2627.8227.8227.7927.79225
17 Sep 2627.8127.8527.8127.82200
16 Sep 2627.7227.7227.5027.50100
15 Sep 2627.6627.6727.5927.613.6K
14 Sep 2627.7227.8227.7227.763.6K
11 Sep 2627.9227.9227.8927.89100
10 Sep 2627.7227.7227.6627.66100
09 Sep 2627.8727.9027.8027.854.5K
08 Sep 2628.0328.0727.9427.9415.5K
04 Sep 2628.1728.1728.1028.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.39 
EPS Ratio:1.01 

TECHNICAL INDICATORS

MA5:27.700.3%
MA10:27.790.0%
MA20:27.900.4%
MA50:27.830.1%
MA100:27.630.6%
MA200:27.521.0%
STO9:51.11
STO14:39.98
RSI14:43.44
WPR14:-60.03
MTM14:-0.21
ROC14:-0.01 
ATR:0.19 
Week High:27.920.5%
Week Low:27.501.0%
Month High:28.251.7%
Month Low:27.501.0%
Year High:30.7010.5%
Year Low:25.1510.5%
Volatility:3.92