EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

02 Jun 26 16:10
LAST:

27.57

CHANGE:
 0.05		OPEN:
27.62		HIGH:
27.62		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
27.57		LOW:
27.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2627.6227.6227.6227.570
01 Jun 2627.5727.6127.5727.61500
29 May 2627.6427.6427.5727.57100
28 May 2627.5627.5627.5627.56100
27 May 2627.5427.5427.5327.53200
26 May 2627.4927.5627.4927.52900
22 May 2627.4627.4827.4627.48100
21 May 2627.3727.4327.3727.43700
20 May 2627.3727.3927.3727.383.1K
19 May 2627.3327.3927.3027.321.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:27.560.0%
MA10:27.480.3%
MA20:27.380.7%
MA50:26.713.2%
MA100:26.832.7%
MA200:28.312.7%
STO9:90.45 
STO14:90.45 
RSI14:81.19 
MTM14:0.28
ROC14:0.01 
ATR:0.06 
Week High:27.640.3%
Week Low:27.490.3%
Month High:27.640.3%
Month Low:27.052.7%
Year High:30.7011.4%
Year Low:25.159.6%
Volatility:2.36