EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XCLR: GX S&P 500 Collar 95-110 ETF

10 Apr 26 15:28
LAST:

26.22

CHANGE:
 0.03		OPEN:
26.25		HIGH:
26.27		ASK:
0.00		VOLUME:
958
CHG(%):
0.11		PREV:
26.19		LOW:
26.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2626.2526.2726.2226.22958
09 Apr 2626.1426.1926.1426.19358
08 Apr 2626.1326.1426.1326.14100
07 Apr 2625.6525.7425.6525.74200
06 Apr 2625.6625.7125.6625.71200
02 Apr 2625.6625.6625.5825.666.6K
01 Apr 2625.6725.6725.6525.65400
31 Mar 2625.5225.5225.5225.52100
30 Mar 2625.1525.1525.1525.15100
27 Mar 2625.3925.3925.2425.24400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.000.8%
MA10:25.721.9%
MA20:25.781.7%
MA50:26.491.0%
MA100:27.765.9%
MA200:28.558.9%
STO9:95.54 
STO14:95.54 
RSI14:67.53 
MTM14:0.52
ROC14:0.02 
ATR:0.16 
Week High:26.270.2%
Week Low:25.652.2%
Month High:26.601.5%
Month Low:25.158.9%
Year High:30.7017.1%
Year Low:25.054.7%