EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EUAD: Stoxx Europe Aerospace & Defense ETF

03 Mar 26 15:59
LAST:

44.50

CHANGE:
 1.55		OPEN:
44.06		HIGH:
44.76		ASK:
0.00		VOLUME:
1.11M
CHG(%):
3.37		PREV:
46.04		LOW:
43.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2644.0644.7643.4244.501.11M
02 Mar 2645.8746.4645.5846.04749.4K
27 Feb 2646.5046.6946.2346.63334.0K
26 Feb 2646.8747.0646.4346.92231.4K
25 Feb 2646.5046.7346.2046.63617.6K
24 Feb 2646.4146.7346.0546.70520.1K
23 Feb 2647.1547.2446.5446.73648.4K
20 Feb 2647.2347.6547.1247.57233.1K
19 Feb 2646.8047.2846.6047.22378.5K
18 Feb 2647.3447.8447.2447.461.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.64 
EPS Ratio:1.25 

TECHNICAL INDICATORS

MA5:46.143.7%
MA10:46.644.8%
MA20:45.843.0%
MA50:45.592.4%
MA100:44.240.6%
MA200:43.342.7%
RSI14:46.76
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:1.05 
Week High:47.065.8%
Week Low:43.422.5%
Month High:47.847.5%
Month Low:43.412.7%
Year High:48.438.8%
Year Low:29.2752.0%
Volatility:21.69