EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

29 Sep 26 15:59
LAST:

107.3

CHANGE:
 0.10		OPEN:
106.7		HIGH:
107.7		ASK:
193.1		VOLUME:
1.82M
CHG(%):
0.09		PREV:
107.4		LOW:
106.7		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26107.6107.7106.8107.32.16M
28 Sep 26107.6108.0107.0107.41.46M
25 Sep 26108.2108.6107.7108.31.28M
24 Sep 26108.1108.4107.6108.01.37M
23 Sep 26108.8109.1108.2108.31.62M
22 Sep 26109.4109.6108.9109.11.13M
21 Sep 26109.0109.2108.5109.01.32M
18 Sep 26108.7108.7107.9108.21.76M
17 Sep 26108.9109.0108.5108.71.53M
16 Sep 26108.6109.1107.0107.81.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.39 
Price to Book:1.50 
EPS Ratio:4.73 
Shares:349.65M 
Market Cap:37.524B 

TECHNICAL INDICATORS

MA5:107.870.5%
MA10:108.220.8%
MA20:109.281.8%
MA50:110.933.4%
MA100:109.321.9%
MA200:104.752.4%
RSI14:34.55 
WPR14:-100.00 
MTM14:-1.65
ROC14:-0.02 
ATR:1.04 
Week High:109.572.1%
Week Low:106.790.5%
Month High:112.164.5%
Month Low:106.792.4%
Year High:114.977.1%
Year Low:91.6417.1%

RECENT SPLITS

Date Ratio
26 Oct 20184-1