EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

27 Mar 26 15:59
LAST:

95.43

CHANGE:
 1.31		OPEN:
96.33		HIGH:
96.62		ASK:
193.08		VOLUME:
3.3M
CHG(%):
1.35		PREV:
96.72		LOW:
95.20		BID:
191.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2696.3396.6295.2095.433.3M
26 Mar 2697.2898.2196.6396.723.12M
25 Mar 2698.2598.7597.2798.066.29M
24 Mar 2696.4397.9896.2497.478.94M
23 Mar 2697.2098.3896.7497.025.62M
20 Mar 2697.3597.5295.1795.695.18M
19 Mar 2696.6398.1496.5697.604.55M
18 Mar 2698.1398.6497.4497.463.4M
17 Mar 2698.3199.0598.3198.532.7M
16 Mar 2698.0598.7897.8498.023.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Price to Book:1.35 
EPS Ratio:4.45 
Shares:349.65M 
Market Cap:33.367B 

TECHNICAL INDICATORS

MA5:96.941.6%
MA10:97.201.9%
MA20:98.583.3%
MA50:100.134.9%
MA100:98.403.1%
MA200:96.481.1%
RSI14:31.76 
WPR14:-100.00 
MTM14:-3.81
ROC14:-0.04 
ATR:1.62 
Week High:98.753.5%
Week Low:95.170.3%
Month High:103.538.5%
Month Low:95.171.1%
Year High:103.538.5%
Year Low:73.1730.4%
Volatility:3.67 

RECENT SPLITS

Date Ratio
26 Oct 20184-1