EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

24 Oct 25 15:59
LAST:

97.20

CHANGE:
 0.39		OPEN:
97.10		HIGH:
97.82		ASK:
193.08		VOLUME:
1.14M
CHG(%):
0.40		PREV:
96.81		LOW:
97.10		BID:
191.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2597.6797.8297.1797.201.34M
23 Oct 2596.1697.0095.9896.814.81M
22 Oct 2596.7996.9295.5095.972.31M
21 Oct 2596.3997.0796.1396.801.31M
20 Oct 2595.9196.5795.9196.401.17M
17 Oct 2593.4095.4693.2995.301.41M
17 Oct 2594.8595.4694.6495.301.76M
16 Oct 2596.5296.5294.7495.082.67M
16 Oct 2596.8096.9094.7495.082.06M
15 Oct 2596.6297.1495.4596.231.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.15 
EPS Ratio:4.29 
Price to Book:1.29 
Shares:349.65M 
Market Cap:33.986B 

TECHNICAL INDICATORS

MA5:96.640.6%
MA10:96.101.1%
MA20:96.320.9%
MA50:96.031.2%
MA100:94.253.1%
MA200:90.767.1%
STO9:77.37
STO14:83.68 
RSI14:49.57
WPR14:-1.55 
MTM14:0.54
ROC14:0.01 
ATR:1.42 
Week High:97.820.6%
Week Low:94.642.7%
Month High:97.820.6%
Month Low:93.977.1%
Year High:97.820.6%
Year Low:73.1732.8%

RECENT SPLITS

Date Ratio
26 Oct 20184-1