EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

10 Feb 26 15:59
LAST:

102.2

CHANGE:
 0.12		OPEN:
102.3		HIGH:
102.7		ASK:
193.1		VOLUME:
1.04M
CHG(%):
0.12		PREV:
102.1		LOW:
102.1		BID:
191.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 26102.3102.7102.1102.21.04M
09 Feb 26101.6102.4101.4102.11.17M
06 Feb 26100.2101.9100.2101.81.59M
05 Feb 2699.7100.199.099.22.2M
04 Feb 26100.1100.699.3100.32.46M
03 Feb 2699.9100.598.799.72.12M
02 Feb 2698.9100.098.899.81.76M
30 Jan 2699.7100.298.499.22.71M
29 Jan 26100.6100.999.2100.12.88M
28 Jan 26100.7100.8100.0100.21.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Price to Book:1.35 
EPS Ratio:4.45 
Shares:349.65M 
Market Cap:35.745B 

TECHNICAL INDICATORS

MA5:101.111.1%
MA10:100.451.8%
MA20:100.481.7%
MA50:98.763.5%
MA100:97.235.1%
MA200:94.618.1%
STO9:85.79 
STO14:85.79 
RSI14:58.88
MTM14:1.20
ROC14:0.01 
ATR:1.23 
Week High:102.740.5%
Week Low:98.743.5%
Month High:102.740.5%
Month Low:98.448.1%
Year High:102.740.5%
Year Low:73.1739.7%
Volatility:6.02 

RECENT SPLITS

Date Ratio
26 Oct 20184-1