AMEX, IWR End of Day and Historical Stock Data [Russell Midcap Ishares ETF]

27 Jun 2025

LAST: 91.50	CHANGE: 0.11	OPEN: 91.66	HIGH: 92.13	ASK: 0.00	VOLUME: 1.29M
LAST: 91.50	CHG(%): 0.12	PREV: 91.39	LOW: 91.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	96.50	97.14	95.56	96.36	2.14M
04 Sep 25	95.49	96.15	95.13	96.13	1.02M
03 Sep 25	95.29	95.67	94.77	95.23	1.21M
02 Sep 25	95.02	95.46	94.73	95.38	1.14M
29 Aug 25	96.31	96.56	95.74	96.06	1.1M
28 Aug 25	96.34	96.40	95.85	96.31	1.27M
27 Aug 25	95.62	96.29	95.62	96.14	1.37M
26 Aug 25	95.49	95.80	95.44	95.70	1.21M
25 Aug 25	95.98	96.03	95.48	95.49	1.67M
22 Aug 25	94.40	96.43	94.38	96.12	1.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.50