EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IWR: Russell Midcap Ishares ETF

02 Apr 26 15:59
LAST:

98.34

CHANGE:
 0.43		OPEN:
97.38		HIGH:
98.99		ASK:
193.08		VOLUME:
2.15M
CHG(%):
0.44		PREV:
97.91		LOW:
96.54		BID:
191.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2696.6998.9996.5498.342.54M
01 Apr 2697.7398.4497.6297.916.1M
31 Mar 2695.8597.6995.4797.234.36M
30 Mar 2696.4096.4394.3594.743.05M
27 Mar 2696.3396.6295.2095.418.29M
26 Mar 2697.2898.2196.6396.723.12M
25 Mar 2698.2598.7597.2798.066.29M
24 Mar 2696.4397.9896.2497.478.94M
23 Mar 2697.2098.3896.7497.025.62M
20 Mar 2697.3597.5295.1795.695.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
Price to Book:1.35 
EPS Ratio:4.45 
Shares:349.65M 
Market Cap:34.385B 

TECHNICAL INDICATORS

MA5:96.731.7%
MA10:96.861.5%
MA20:97.600.8%
MA50:99.861.5%
MA100:98.490.2%
MA200:96.631.8%
STO9:84.71 
STO14:83.62 
RSI14:54.55
WPR14:-5.01 
MTM14:0.32
ROC14:0.00 
ATR:1.83 
Week High:98.990.7%
Week Low:94.354.2%
Month High:103.535.3%
Month Low:94.351.8%
Year High:103.535.3%
Year Low:73.1734.4%
Volatility:1.74 

RECENT SPLITS

Date Ratio
26 Oct 20184-1