AMEX, DIPS End of Day and Historical Stock Data [Yieldmax Short Nvda Option Income Strategy ETF]

18 Sep 2025

LAST: 6.140	CHANGE: 0.10	OPEN: 6.150	HIGH: 6.210	ASK: 0.000	VOLUME: 50.6K
LAST: 6.140	CHG(%): 1.60	PREV: 6.240	LOW: 6.114	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	6.150	6.210	6.114	6.140	50.6K
17 Sep 25	6.250	6.270	6.210	6.240	98.4K
16 Sep 25	6.090	6.180	6.090	6.180	61.5K
15 Sep 25	6.090	6.159	6.060	6.090	49.8K
12 Sep 25	6.020	6.100	6.020	6.050	86.7K
11 Sep 25	6.010	6.090	5.990	6.060	80K
10 Sep 25	6.440	6.440	6.295	6.390	305.7K
09 Sep 25	6.670	6.710	6.600	6.600	103.8K
08 Sep 25	6.720	6.720	6.580	6.680	83K
05 Sep 25	6.620	6.750	6.620	6.687	61K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140