EODData

AMEX, DIPS:

05 Sep 2025
LAST:

6.687

CHANGE:
 0.13
OPEN:
6.620
HIGH:
6.750
ASK:
0.000
VOLUME:
61K
CHG(%):
1.94
PREV:
6.560
LOW:
6.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 256.6206.7506.6206.68761K
04 Sep 256.5706.6076.5406.56041K
03 Sep 256.5006.6286.5006.56083.2K
02 Sep 256.5806.6606.5406.540156.5K
29 Aug 256.4506.5406.4506.53082.6K
28 Aug 256.2506.4306.2006.31054.8K
27 Aug 256.2806.3096.2406.27059.7K
26 Aug 256.2906.3206.2306.24055.7K
25 Aug 256.3606.3836.2406.280105.4K
22 Aug 256.5306.5806.3306.38062.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.58
MA10:6.44
MA20:6.43
MA50:6.77
MA100:8.20
MA200:10.43
STO9:87.65
STO14:87.65
RSI14:68.03
MTM14:0.39
ROC14:0.06
ATR:0.14
Week High:6.75
Week Low:6.45
Month High:6.75
Month Low:6.20
Year High:20.71
Year Low:6.20
Volatility:10.97