EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OCTH: Innovator Premium Income 20 Barrier ETF Oct

02 Mar 26 15:49
LAST:

24.03

CHANGE:
 0.01		OPEN:
24.04		HIGH:
24.10		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.04		PREV:
24.08		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2624.0424.1024.0224.093.1K
27 Feb 2624.0124.0824.0124.08200
26 Feb 2624.1224.1224.1224.12100
25 Feb 2624.0724.1824.0724.13300
24 Feb 2623.9924.0923.9924.096.4K
23 Feb 2624.0224.0324.0124.033.2K
20 Feb 2624.0524.0924.0524.09100
19 Feb 2623.9924.0423.9924.041.9K
18 Feb 2624.0424.1023.9924.072.4K
17 Feb 2623.9424.0423.9424.041.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.71 
EPS Ratio:0.87 

TECHNICAL INDICATORS

MA5:24.100.3%
MA10:24.080.2%
MA20:24.060.1%
MA50:24.080.2%
MA100:24.030.0%
MA200:24.060.2%
STO9:38.95
STO14:49.11
RSI14:48.19
WPR14:-32.54
MTM14:0.00
ATR:0.08 
Week High:24.180.6%
Week Low:23.990.1%
Month High:24.180.6%
Month Low:23.920.2%
Year High:24.562.2%
Year Low:21.959.5%
Volatility:2.54