EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAO: Lifex 2055 Longevity Income ETF

21 Jul 26 16:10
LAST:

165.6

CHANGE:
 5.15		OPEN:
160.5		HIGH:
160.5		ASK:
0.0		VOLUME:
0
CHG(%):
3.11		PREV:
165.6		LOW:
160.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 26160.5160.5160.5160.5100
20 Jul 26160.9160.9160.9160.9100
17 Jul 26161.7161.7161.7161.7100
16 Jul 26161.3161.3161.3161.3100
15 Jul 26161.4161.4161.4161.4100
14 Jul 26161.1161.1161.1161.1100
13 Jul 26160.7160.7160.7160.7100
10 Jul 26161.5161.5161.5161.5100
09 Jul 26161.6161.6161.6161.6100
08 Jul 26161.3161.3161.3161.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:164.330.8%
MA10:163.881.1%
MA20:163.491.3%
MA50:163.811.1%
MA100:165.810.1%
MA200:167.090.9%
STO9:96.39 
STO14:97.82 
RSI14:64.56 
MTM14:2.39
ROC14:0.01 
ATR:0.66 
Week High:165.610.0%
Week Low:163.701.2%
Month High:165.610.0%
Month Low:161.900.9%
Year High:178.617.9%
Year Low:144.1414.9%
Volatility:0.76 

RECENT SPLITS

Date Ratio
11 Feb 20251-10