EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LFAO: Lifex 2055 Longevity Income ETF

04 Sep 26 13:52
LAST:

158.0

CHANGE:
 0.08		OPEN:
158.0		HIGH:
158.0		ASK:
0.0		VOLUME:
111
CHG(%):
0.05		PREV:
157.7		LOW:
158.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26158.0158.0157.8157.8100
03 Sep 26157.7157.7157.7157.7100
02 Sep 26157.5157.5157.5157.5100
01 Sep 26158.5158.5158.1158.1200
31 Aug 26158.6158.6158.6158.6100
28 Aug 26159.1159.1159.1159.1100
27 Aug 26159.7159.7159.7159.7100
26 Aug 26159.8159.8159.8159.8100
25 Aug 26160.2160.2160.2160.2100
24 Aug 26159.3159.3159.0159.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:157.950.0%
MA10:158.760.5%
MA20:158.600.4%
MA50:160.211.4%
MA100:162.002.5%
MA200:165.224.6%
STO9:12.51 
STO14:12.51 
RSI14:51.58
WPR14:-87.49 
MTM14:-0.08
ROC14:0.00 
ATR:0.63 
Week High:159.140.7%
Week Low:157.470.3%
Month High:160.231.4%
Month Low:157.474.6%
Year High:178.6113.1%
Year Low:146.837.6%
Volatility:17.28 

RECENT SPLITS

Date Ratio
11 Feb 20251-10