EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSV: Harbor Smid Cap Value ETF

06 Oct 26 11:22
LAST:

29.73

CHANGE:
 0.06		OPEN:
29.72		HIGH:
29.73		ASK:
0.00		VOLUME:
280
CHG(%):
0.20		PREV:
29.54		LOW:
29.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2629.7229.7329.6029.60400
05 Oct 2629.5429.5429.5429.54100
02 Oct 2629.5829.6629.5829.621.0K
01 Oct 2629.2329.2329.2329.020
30 Sep 2629.0529.1129.0229.021.8K
29 Sep 2629.1629.2429.1429.241.7K
28 Sep 2629.4729.4729.2029.353.5K
25 Sep 2629.5929.5929.5829.58200
24 Sep 2629.4229.4729.3629.451.0K
23 Sep 2629.6729.6929.5029.504.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:29.361.2%
MA10:29.391.1%
MA20:29.450.9%
MA50:30.281.9%
MA100:30.261.8%
MA200:28.285.1%
STO9:82.68 
STO14:82.68 
RSI14:59.47
WPR14:-2.85 
MTM14:0.23
ROC14:0.01 
ATR:0.21 
Week High:29.730.0%
Week Low:29.022.4%
Month High:30.201.6%
Month Low:29.025.1%
Year High:31.837.1%
Year Low:22.7030.9%
Volatility:6.01