EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSV: Harbor Smid Cap Value ETF

16 Jan 26 16:10
LAST:

25.88

CHANGE:
 0.08		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
25.88		LOW:
25.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2625.8025.8025.8025.80100
15 Jan 2625.8825.8825.8425.84100
14 Jan 2625.4125.4125.4125.410
13 Jan 2625.3025.3025.3025.300
12 Jan 2625.1925.1925.1924.400
09 Jan 2625.0425.0425.0425.04100
08 Jan 2624.8424.8424.8424.840
07 Jan 2624.5624.5624.5624.56100
06 Jan 2624.8724.8724.8724.87100
05 Jan 2624.6024.6024.6024.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:25.212.7%
MA10:24.933.8%
MA20:24.664.9%
MA50:24.336.4%
MA100:24.077.5%
STO9:100.00 
STO14:100.00 
RSI14:66.99 
MTM14:1.49
ROC14:0.06 
ATR:0.28 
Week High:25.880.0%
Week Low:24.844.2%
Month High:25.880.0%
Month Low:23.92
Volatility:5.56