EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSV: Harbor Smid Cap Value ETF

09 Mar 26 16:10
LAST:

25.37

CHANGE:
 0.17		OPEN:
25.54		HIGH:
25.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.67		PREV:
25.37		LOW:
25.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2625.5425.5425.5425.370
06 Mar 2625.3725.3725.3725.37100
05 Mar 2626.0026.0026.0026.00100
04 Mar 2626.4426.4426.4426.44100
03 Mar 2626.1526.3726.1526.37100
02 Mar 2626.8826.8826.8826.88100
27 Feb 2626.7026.7026.7026.70100
26 Feb 2627.0127.0127.0127.01100
25 Feb 2626.9726.9726.9726.97100
24 Feb 2627.0027.0027.0027.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:26.213.3%
MA10:26.544.6%
MA20:26.725.3%
MA50:25.831.8%
MA100:24.961.7%
MA200:23.856.4%
RSI14:30.66 
WPR14:-100.00 
MTM14:-1.47
ROC14:-0.05 
ATR:0.28 
Week High:26.885.9%
Week Low:25.370.0%
Month High:27.247.4%
Month Low:25.376.4%
Volatility:0.90