EODData

AMEX, EPSV: Harbor Smid Cap Value ETF

13 Mar 26 17:50
LAST:

25.13

CHANGE:
 0.01
OPEN:
25.19
HIGH:
25.19
ASK:
0.00
VOLUME:
2.5K
CHG(%):
0.03
PREV:
25.12
LOW:
25.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2625.1925.1925.1325.132.5K
12 Mar 2625.1225.1225.1225.12100
11 Mar 2625.4925.4925.4925.49100
10 Mar 2625.4425.4425.4425.44100
09 Mar 2625.5425.5425.5425.54100
06 Mar 2625.3725.3725.3725.37100
05 Mar 2626.0026.0026.0026.00100
04 Mar 2626.4426.4426.4426.44100
03 Mar 2626.1526.3726.1526.37100
02 Mar 2626.8826.8826.8826.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.20 
EPS Ratio:1.28 

TECHNICAL INDICATORS

MA5:25.340.9%
MA10:25.782.6%
MA20:26.364.9%
MA50:25.943.2%
MA100:25.040.4%
MA200:23.964.9%
STO9:0.64 
STO14:0.45 
RSI14:25.40 
WPR14:-99.55 
MTM14:-1.87
ROC14:-0.07 
ATR:0.25 
Week High:25.541.6%
Week Low:25.120.0%
Month High:27.248.4%
Month Low:25.124.9%
Volatility:4.92