EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EPSV: Harbor Smid Cap Value ETF

17 Aug 26 16:10
LAST:

31.77

CHANGE:
 0.03		OPEN:
31.80		HIGH:
31.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.11		PREV:
31.77		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 2631.8031.8031.8031.770
14 Aug 2631.8231.8331.7731.83800
13 Aug 2631.7931.8231.7131.717.1K
12 Aug 2631.5931.7531.5931.685.9K
11 Aug 2631.5831.5831.5031.50400
10 Aug 2631.2431.2531.2431.25200
07 Aug 2631.3331.3631.3331.36600
06 Aug 2631.3931.4531.2231.222.5K
05 Aug 2631.5031.5031.3031.30100
04 Aug 2630.9931.4530.9931.456.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.64 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:31.590.6%
MA10:31.421.1%
MA20:30.992.5%
MA50:30.723.4%
MA100:29.358.2%
MA200:27.2316.7%
STO9:100.00 
STO14:100.00 
RSI14:67.42 
MTM14:1.01
ROC14:0.03 
ATR:0.29 
Week High:31.830.2%
Week Low:31.241.7%
Month High:31.830.2%
Month Low:30.0816.7%
Year High:31.830.2%
Year Low:22.7039.9%
Volatility:1.46