EODData

MEMBERSHIP REGISTER LOG IN

AMEX, TOT: Lionshares U.S. Equity Total Return ETF

07 Aug 26 10:01
LAST:

24.34

CHANGE:
 0.11		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
300
CHG(%):
0.47		PREV:
24.23		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2624.3424.3424.3424.34300
06 Aug 2624.2324.2324.2324.23100
05 Aug 2624.4624.4624.3124.31600
04 Aug 2624.0324.3424.0324.342.9K
03 Aug 2623.8923.8923.8923.89100
31 Jul 2623.5523.5723.5523.57200
30 Jul 2623.3323.3923.3323.39400
29 Jul 2623.0323.0323.0323.03100
28 Jul 2623.3923.3923.3923.39100
27 Jul 2623.3223.3223.3223.32100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.70 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:24.220.5%
MA10:23.782.3%
MA20:23.662.9%
MA50:23.563.3%
MA100:22.786.9%
MA200:22.0710.3%
STO9:91.93 
STO14:91.93 
RSI14:68.51 
MTM14:0.73
ROC14:0.03 
ATR:0.20 
Week High:24.460.5%
Week Low:23.553.4%
Month High:24.460.5%
Month Low:23.0310.3%
Volatility:3.66