EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

21 Jan 26 15:59
LAST:

134.7

CHANGE:
 1.26		OPEN:
139.1		HIGH:
139.5		ASK:
32.8		VOLUME:
6.15M
CHG(%):
0.93		PREV:
136.0		LOW:
133.1		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26139.1139.5133.1134.77.62M
20 Jan 26133.5136.4132.7136.09.81M
16 Jan 26126.1128.2123.4128.14.0M
15 Jan 26125.3128.0124.0127.23.6M
14 Jan 26129.0129.1124.8126.74.3M
13 Jan 26128.0129.4125.9126.23.73M
12 Jan 26125.0128.3124.4126.35.51M
09 Jan 26120.8122.9120.3122.04.79M
08 Jan 26117.3121.0117.1121.04.46M
07 Jan 26118.1120.3115.9120.23.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:130.533.2%
MA10:126.826.2%
MA20:122.1910.3%
MA50:111.6920.6%
MA100:102.8631.0%
MA200:84.6859.1%
STO9:74.22
STO14:81.84 
RSI14:83.11 
WPR14:-5.53 
MTM14:20.96
ROC14:0.18 
ATR:5.10 
Week High:139.523.5%
Week Low:123.369.2%
Month High:139.523.5%
Month Low:110.0459.1%
Year High:139.523.5%
Year Low:45.69194.9%
Volatility:5.10 

RECENT SPLITS

Date Ratio
01 Jul 20131-4