EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

13 Mar 26 17:50
LAST:

123.9

CHANGE:
 7.66		OPEN:
131.5		HIGH:
131.5		ASK:
32.8		VOLUME:
7.61M
CHG(%):
5.82		PREV:
131.6		LOW:
123.6		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26131.5131.5123.6123.97.64M
12 Mar 26134.5134.8130.3131.63.4M
11 Mar 26137.0137.3132.4135.44.23M
10 Mar 26139.3142.4138.4138.94.71M
09 Mar 26131.7137.6127.8137.26.66M
06 Mar 26133.2137.8131.5136.23.89M
05 Mar 26140.2140.5133.8136.76.87M
04 Mar 26146.1146.1140.5142.53.21M
03 Mar 26144.2144.9137.6141.213.13M
02 Mar 26156.7157.5149.9155.05.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:133.417.6%
MA10:137.8711.2%
MA20:140.5413.4%
MA50:134.398.4%
MA100:118.834.3%
MA200:98.5625.7%
RSI14:27.24 
WPR14:-100.00 
MTM14:-23.15
ROC14:-0.16 
ATR:7.29 
Week High:142.4014.9%
Week Low:123.640.2%
Month High:157.4927.1%
Month Low:123.6425.7%
Year High:157.4927.1%
Year Low:49.33151.2%
Volatility:73.77 

RECENT SPLITS

Date Ratio
01 Jul 20131-4