EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

14 Nov 25 15:59
LAST:

97.44

CHANGE:
 1.15		OPEN:
99.33		HIGH:
99.88		ASK:
32.79		VOLUME:
4.53M
CHG(%):
1.17		PREV:
98.59		LOW:
93.14		BID:
32.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2593.8298.3693.5597.446.55M
13 Nov 25101.96102.5597.7798.596.39M
12 Nov 2598.35102.5097.46101.448.06M
11 Nov 2598.2998.3695.8898.044.52M
10 Nov 2596.3798.4095.7897.679.49M
07 Nov 2590.8893.1090.0493.035.17M
06 Nov 2591.1493.1790.1490.356.12M
05 Nov 2589.3090.2688.3090.017.02M
04 Nov 2589.2589.8287.3587.568.75M
03 Nov 2593.3194.1791.3392.085.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:98.641.2%
MA10:94.623.0%
MA20:94.952.6%
MA50:95.921.6%
MA100:83.5716.6%
MA200:71.3136.6%
STO9:65.91
STO14:65.91
RSI14:60.50 
WPR14:-28.82
MTM14:4.49
ROC14:0.05 
ATR:3.78 
Week High:102.555.2%
Week Low:90.048.2%
Month High:112.4515.4%
Month Low:87.3536.6%
Year High:112.4515.4%
Year Low:41.85132.8%
Volatility:43.24 

RECENT SPLITS

Date Ratio
01 Jul 20131-4