EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

11 Sep 26 15:59
LAST:

125.4

CHANGE:
 1.31		OPEN:
125.5		HIGH:
128.9		ASK:
32.8		VOLUME:
1.7M
CHG(%):
1.06		PREV:
124.1		LOW:
123.4		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26127.6128.9124.5125.42.75M
10 Sep 26125.0126.4123.9124.14.6M
09 Sep 26130.5131.8128.1129.32.79M
08 Sep 26128.4130.0127.4127.52.28M
04 Sep 26128.5130.1127.5129.03.36M
03 Sep 26132.1132.6129.9132.34.56M
02 Sep 26125.7129.0125.5128.14.76M
01 Sep 26123.5127.5122.0122.35.28M
31 Aug 26128.7129.2125.4127.93.51M
28 Aug 26135.8136.2127.2128.87.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.44 
EPS Ratio:7.20 

TECHNICAL INDICATORS

MA5:127.071.3%
MA10:127.471.6%
MA20:127.701.8%
MA50:112.1611.8%
MA100:112.3411.6%
MA200:118.815.6%
STO9:30.24
STO14:22.41
RSI14:41.80
WPR14:-77.02
MTM14:-8.17
ROC14:-0.06 
ATR:4.84 
Week High:131.775.1%
Week Low:123.881.2%
Month High:136.258.6%
Month Low:114.915.6%
Year High:157.4925.6%
Year Low:85.6046.5%

RECENT SPLITS

Date Ratio
01 Jul 20131-4