EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

23 Mar 26 15:59
LAST:

110.1

CHANGE:
 5.26		OPEN:
99.7		HIGH:
112.5		ASK:
32.8		VOLUME:
8.28M
CHG(%):
5.02		PREV:
104.8		LOW:
95.1		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26107.0112.5106.6110.012.88M
20 Mar 26109.6109.9102.9104.88.33M
19 Mar 26106.6109.8104.2109.010.88M
18 Mar 26120.0120.2116.1116.47.76M
17 Mar 26126.4128.2124.2125.13.96M
16 Mar 26124.4127.9122.5125.84.93M
13 Mar 26131.5131.5123.6123.97.64M
12 Mar 26134.5134.8130.3131.63.4M
11 Mar 26137.0137.3132.4135.44.23M
10 Mar 26139.3142.4138.4138.94.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.86 
EPS Ratio:5.33 

TECHNICAL INDICATORS

MA5:113.052.7%
MA10:122.0910.9%
MA20:133.7121.4%
MA50:134.0721.7%
MA100:119.958.9%
MA200:99.9810.1%
STO9:16.17 
STO14:12.71 
RSI14:20.91 
WPR14:-86.06 
MTM14:-32.46
ROC14:-0.23 
ATR:7.18 
Week High:128.2316.4%
Week Low:102.887.0%
Month High:157.4943.0%
Month Low:102.8810.1%
Year High:157.4943.0%
Year Low:49.33123.2%
Volatility:33.29 

RECENT SPLITS

Date Ratio
01 Jul 20131-4