EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

05 Dec 25 15:59
LAST:

106.7

CHANGE:
 0.30		OPEN:
107.5		HIGH:
110.4		ASK:
32.8		VOLUME:
2.58M
CHG(%):
0.28		PREV:
107.0		LOW:
106.3		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25108.2110.4106.3106.73.46M
04 Dec 25105.9107.1105.1107.02.09M
03 Dec 25108.0109.2106.5106.84.69M
02 Dec 25108.1108.7104.1107.34.66M
01 Dec 25110.2110.4107.4108.33.94M
28 Nov 25107.0109.4106.3109.34.44M
26 Nov 25101.2105.6100.9105.35.18M
25 Nov 2599.5101.599.0100.26.17M
24 Nov 2594.399.993.899.93.41M
21 Nov 2593.595.792.794.04.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:107.200.4%
MA10:104.462.2%
MA20:100.755.9%
MA50:99.217.6%
MA100:88.3820.8%
MA200:74.8642.6%
STO9:64.52
STO14:77.94
RSI14:67.47 
WPR14:-16.40 
MTM14:10.64
ROC14:0.11 
ATR:3.90 
Week High:110.433.5%
Week Low:104.072.6%
Month High:110.433.5%
Month Low:88.3042.6%
Year High:112.455.4%
Year Low:41.85155.0%
Volatility:4.22 

RECENT SPLITS

Date Ratio
01 Jul 20131-4