EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

22 Oct 25 15:59
LAST:

95.14

CHANGE:
 0.11		OPEN:
96.12		HIGH:
96.67		ASK:
32.79		VOLUME:
9.26M
CHG(%):
0.12		PREV:
95.11		LOW:
91.01		BID:
32.71		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2592.0595.7091.8095.0012.63M
21 Oct 2597.9098.4093.9895.1119.87M
20 Oct 25106.46106.97104.15106.137.55M
17 Oct 25107.69108.48101.25103.1114.74M
16 Oct 25109.81112.45108.53111.706.34M
15 Oct 25105.52109.20105.47108.486.02M
14 Oct 25103.13105.28102.82103.624.68M
13 Oct 25103.35105.52103.16105.148.22M
10 Oct 25100.24101.2598.5499.906.84M
09 Oct 25105.18105.2498.4499.899.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:4.14 

TECHNICAL INDICATORS

MA5:102.217.4%
MA10:102.818.1%
MA20:101.146.3%
MA50:90.105.6%
MA100:79.2720.0%
MA200:67.2741.4%
RSI14:45.48
WPR14:-100.00 
MTM14:-4.74
ROC14:-0.05 
ATR:5.02 
Week High:112.4518.2%
Week Low:91.803.6%
Month High:112.4518.2%
Month Low:91.8041.4%
Year High:112.4518.2%
Year Low:41.85127.3%

RECENT SPLITS

Date Ratio
01 Jul 20131-4