EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GDXJ: Vaneck Junior Gold Miners ETF

29 Oct 26 15:59
LAST:

101.0

CHANGE:
 3.47		OPEN:
101.4		HIGH:
101.6		ASK:
32.8		VOLUME:
2.66M
CHG(%):
3.32		PREV:
104.4		LOW:
100.1		BID:
32.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 26101.4101.6100.1101.02.66M
28 Oct 26103.4104.5101.8104.44.22M
27 Oct 26100.5103.5100.2103.43.75M
26 Oct 26100.2100.797.699.93.81M
23 Oct 26100.2100.797.399.44.73M
22 Oct 26104.6104.8100.6101.26.71M
21 Oct 26108.7108.9106.6108.52.17M
20 Oct 26107.4111.5106.4107.82.51M
19 Oct 26109.2109.8108.1108.42.37M
16 Oct 26109.0112.4108.6109.93.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.23 
EPS Ratio:10.12 

TECHNICAL INDICATORS

MA5:101.620.7%
MA10:104.393.4%
MA20:107.826.8%
MA50:118.1317.0%
MA100:110.809.8%
MA200:118.6417.5%
STO9:13.09 
STO14:11.21 
RSI14:30.90 
WPR14:-88.28 
MTM14:-11.98
ROC14:-0.11 
ATR:4.04 
Week High:104.763.8%
Week Low:97.343.7%
Month High:116.7415.6%
Month Low:97.3417.5%
Year High:157.4956.0%
Year Low:87.3515.6%
Volatility:41.25 

RECENT SPLITS

Date Ratio
01 Jul 20131-4