EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTQ: Lha Market State Tactical Q ETF

05 Feb 26 18:40
LAST:

33.54

CHANGE:
 0.28		OPEN:
33.59		HIGH:
33.59		ASK:
0.00		VOLUME:
4.0K
CHG(%):
0.84		PREV:
33.83		LOW:
33.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2633.5933.5933.5133.544.0K
04 Feb 2634.0634.0633.8333.83900
03 Feb 2634.3334.3334.3334.33100
02 Feb 2634.7834.9034.7834.90600
30 Jan 2634.9634.9634.6334.631.2K
29 Jan 2634.8935.0934.8935.09500
28 Jan 2635.1535.2535.1535.25100
27 Jan 2635.0335.1535.0335.15200
26 Jan 2634.7534.9534.7534.874.6K
23 Jan 2634.7634.8034.6034.80400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:34.252.1%
MA10:34.643.3%
MA20:34.753.6%
MA50:37.0410.4%
MA100:38.2213.9%
MA200:36.9010.0%
RSI14:32.80 
WPR14:-100.00 
MTM14:-1.37
ROC14:-0.04 
ATR:0.38 
Week High:35.094.6%
Week Low:33.510.1%
Month High:35.846.8%
Month Low:33.5110.0%
Year High:41.3723.3%
Year Low:29.1415.1%
Volatility:33.55