EODData

MEMBERSHIP REGISTER LOG IN

AMEX, MSTQ: Lha Market State Tactical Q ETF

10 Mar 26 15:20
LAST:

34.29

CHANGE:
 0.02		OPEN:
34.30		HIGH:
34.30		ASK:
0.00		VOLUME:
300
CHG(%):
0.06		PREV:
34.19		LOW:
34.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2634.3034.3034.2134.21500
09 Mar 2634.1934.1934.1934.19100
06 Mar 2633.9233.9233.9233.92100
05 Mar 2634.0634.1334.0634.13600
04 Mar 2633.9834.1333.9834.134.9K
03 Mar 2633.5633.8333.5633.77800
02 Mar 2634.0234.1034.0234.101.4K
27 Feb 2634.0034.0034.0034.00100
26 Feb 2634.0734.0734.0534.05400
25 Feb 2634.4734.4734.4234.43500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.32 
EPS Ratio:1.15 

TECHNICAL INDICATORS

MA5:34.110.5%
MA10:34.090.6%
MA20:33.990.9%
MA50:34.631.0%
MA100:37.158.3%
MA200:36.997.9%
STO9:83.98 
STO14:67.08
RSI14:54.77
WPR14:-29.16
MTM14:0.40
ROC14:0.01 
ATR:0.26 
Week High:34.300.0%
Week Low:33.562.2%
Month High:34.470.5%
Month Low:33.567.9%
Year High:41.3720.6%
Year Low:29.1417.7%
Volatility:12.08