AMEX, LKOR End of Day and Historical Stock Data [Flexshares Credit Scored US Long Corp]

26 Mar 26 11:41

LAST: 41.35	CHANGE: 0.26	OPEN: 41.35	HIGH: 41.35	ASK: 0.00	VOLUME: 250
LAST: 41.35	CHG(%): 0.63	PREV: 41.61	LOW: 41.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	41.35	41.35	41.35	41.35	250
25 Mar 26	41.68	41.68	41.61	41.61	200
24 Mar 26	41.34	41.45	41.34	41.40	500
23 Mar 26	41.49	41.50	41.49	41.50	800
20 Mar 26	41.24	41.24	41.05	41.05	300
19 Mar 26	41.39	41.90	41.39	41.82	2.0K
18 Mar 26	41.70	41.76	41.59	41.60	2.2K
17 Mar 26	41.70	41.78	41.70	41.76	1.8K
16 Mar 26	41.42	41.50	41.42	41.45	6.1K
13 Mar 26	41.10	41.15	41.09	41.09	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.35