AMEX, LKOR End of Day and Historical Stock Data [Flexshares Credit Scored US Long Corp]

17 Oct 2025

LAST: 43.89	CHANGE: 0.09	OPEN: 43.93	HIGH: 43.93	ASK: 0.00	VOLUME: 2.2K
LAST: 43.89	CHG(%): 0.20	PREV: 43.98	LOW: 43.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	43.93	43.93	43.88	43.89	2.1K
17 Oct 25	43.93	43.93	43.88	43.89	2.2K
16 Oct 25	43.97	44.00	43.96	43.98	1.2K
16 Oct 25	43.97	44.00	43.96	43.98	1K
15 Oct 25	44.11	44.11	43.80	43.80	586
15 Oct 25	44.11	44.11	43.80	43.80	500
14 Oct 25	43.56	43.79	43.56	43.79	900
14 Oct 25	43.56	43.79	43.56	43.79	847
13 Oct 25	43.33	43.61	43.33	43.61	307
13 Oct 25	43.33	43.61	43.33	43.61	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.89