LKORFlexshares Credit Scored US Long Corp05/23/2025
LAST:

 40.48		CHANGE:
 0.02		OPEN:
40.45		HIGH:
40.50		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.06		PREV:
40.46		LOW:
40.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2540.4540.5040.4140.481,7000
05/22/2540.3840.4640.3840.463,2000
05/21/2540.5640.5640.1540.173,9000
05/20/2540.9140.9140.8540.857000
05/19/2541.1041.1041.1041.101000
05/16/2541.0441.0941.0441.094000
05/15/2540.6740.9440.6740.946000
05/14/2540.8940.8940.5840.585000
05/13/2540.7940.8740.7940.871,3000
05/12/2540.9240.9840.8840.889,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24