EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAR: Dimensional US Real Estate ETF

20 Mar 26 17:21
LAST:

23.46

CHANGE:
 0.79		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
4.94M
CHG(%):
3.24		PREV:
24.25		LOW:
23.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2624.2424.2423.3723.464.94M
19 Mar 2624.2424.3724.1024.252.51M
18 Mar 2624.6224.6224.3124.311.81M
17 Mar 2624.8024.8724.6624.672.79M
16 Mar 2624.5824.8024.5824.611.69M
13 Mar 2624.5924.7524.3924.43605.2K
12 Mar 2624.4224.6024.3324.42654.8K
11 Mar 2624.7224.7224.4824.551.44M
10 Mar 2624.7425.0324.6524.811.18M
09 Mar 2624.5324.8824.2524.791.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:24.263.4%
MA10:24.434.1%
MA20:24.785.6%
MA50:24.213.2%
MA100:23.741.2%
MA200:23.680.9%
RSI14:13.41 
WPR14:-100.00 
MTM14:-1.75
ROC14:-0.07 
ATR:0.42 
Week High:24.876.0%
Week Low:23.370.4%
Month High:25.468.5%
Month Low:23.370.9%
Year High:25.468.5%
Year Low:20.3215.5%