EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAR: Dimensional US Real Estate ETF

17 Jun 26 15:59
LAST:

25.82

CHANGE:
 0.62		OPEN:
26.38		HIGH:
26.45		ASK:
0.00		VOLUME:
2.72M
CHG(%):
2.34		PREV:
26.45		LOW:
25.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2626.4226.4525.7525.832.79M
16 Jun 2626.6226.6726.3726.452.13M
15 Jun 2626.6926.7826.3726.433.04M
12 Jun 2626.4726.7326.4726.663.29M
11 Jun 2626.4826.6026.3326.412.91M
10 Jun 2626.4926.6126.4026.402.61M
09 Jun 2625.9626.5025.9626.392.13M
08 Jun 2626.1826.2625.7425.802.11M
05 Jun 2625.8426.3325.8326.131.96M
04 Jun 2625.8025.9325.6225.922.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.78 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:26.362.1%
MA10:26.241.6%
MA20:26.081.0%
MA50:25.740.3%
MA100:25.003.3%
MA200:24.246.5%
STO9:3.06 
STO14:30.15
RSI14:46.11
WPR14:-66.94
MTM14:-0.04
ROC14:0.00 
ATR:0.41 
Week High:26.783.7%
Week Low:25.750.3%
Month High:26.783.7%
Month Low:25.326.5%
Year High:26.783.7%
Year Low:22.6514.0%