EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAR: Dimensional US Real Estate ETF

13 Feb 26 17:05
LAST:

24.96

CHANGE:
 0.34		OPEN:
24.69		HIGH:
25.06		ASK:
0.00		VOLUME:
2.32M
CHG(%):
1.38		PREV:
24.62		LOW:
24.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2624.6925.0624.6624.962.32M
12 Feb 2624.8025.0724.6224.621.72M
11 Feb 2624.5224.6824.4724.552.24M
10 Feb 2624.1824.5524.1824.482.42M
09 Feb 2624.0324.1623.8924.141.58M
06 Feb 2623.8924.0923.8224.051.07M
05 Feb 2623.5923.7923.5223.70824.4K
04 Feb 2623.4823.8323.4423.711.78M
03 Feb 2623.2323.3923.1523.353.97M
02 Feb 2623.5223.6123.2623.262.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:24.551.7%
MA10:24.083.6%
MA20:23.775.0%
MA50:23.386.8%
MA100:23.486.3%
MA200:23.516.2%
STO9:93.60 
STO14:94.50 
RSI14:79.85 
MTM14:1.61
ROC14:0.07 
ATR:0.34 
Week High:25.070.4%
Week Low:23.824.8%
Month High:25.070.4%
Month Low:22.996.2%
Year High:25.070.4%
Year Low:20.3222.8%
Volatility:3.26