EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFAR: Dimensional US Real Estate ETF

27 Mar 26 15:59
LAST:

23.20

CHANGE:
 0.20		OPEN:
23.35		HIGH:
23.46		ASK:
0.00		VOLUME:
2.27M
CHG(%):
0.86		PREV:
23.39		LOW:
23.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.3523.4623.1623.202.27M
26 Mar 2623.3223.5623.2623.392.2M
25 Mar 2623.5723.5823.3123.392.87M
24 Mar 2623.4523.6523.3823.422.6M
23 Mar 2623.7923.9223.6023.602.89M
20 Mar 2624.2424.2423.3723.464.94M
19 Mar 2624.2424.3724.1024.252.53M
18 Mar 2624.6224.6224.3124.321.83M
17 Mar 2624.8024.8724.6624.672.79M
16 Mar 2624.5824.8024.5824.611.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.39 
EPS Ratio:0.79 

TECHNICAL INDICATORS

MA5:23.400.8%
MA10:23.832.7%
MA20:24.354.9%
MA50:24.234.4%
MA100:23.742.3%
MA200:23.672.0%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.62
ROC14:-0.07 
ATR:0.36 
Week High:24.244.5%
Week Low:23.160.2%
Month High:25.469.7%
Month Low:23.162.0%
Year High:25.469.7%
Year Low:20.3214.2%
Volatility:4.25