INTTIntest Corp05/23/2025
LAST:

 6.020		CHANGE:
 0.18		OPEN:
5.790		HIGH:
6.120		ASK:
0.000		VOLUME:
34,000
CHANGE(%):
3.08		PREV:
5.840		LOW:
5.790		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/255.7906.1205.7906.02034,0000
05/22/255.7905.9505.6375.84042,0000
05/21/255.9006.0005.6575.84065,1000
05/20/256.0506.0945.8506.05046,9000
05/19/256.0506.1755.9706.09037,2000
05/16/256.0506.1555.9806.06030,6000
05/15/256.0506.1205.9606.05024,1000
05/14/256.0606.2006.0156.05022,9000
05/13/255.9506.1505.9506.09069,6000
05/12/256.1506.1505.5805.990179,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24