INTTIntest Corp06/27/2025
LAST:

 7.400		CHANGE:
 0.28		OPEN:
7.580		HIGH:
7.720		ASK:
0.000		VOLUME:
25,100
CHANGE(%):
3.65		PREV:
7.680		LOW:
7.303		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/257.8708.0007.4507.51031,1000
07/09/257.8308.1407.6058.02040,4000
07/08/257.3107.8407.1307.79074,7000
07/07/257.1107.5207.1107.32055,7000
07/03/257.4807.6807.0107.14029,6000
07/02/257.2207.6507.1367.46016,0000
07/01/257.1607.3407.0207.26017,9000
06/30/257.5207.5207.2007.28013,3000
06/27/257.5807.7207.3037.40025,1000
06/26/257.0907.7107.0307.68038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57