INTTIntest Corp06/27/2025
LAST:

 7.400		CHANGE:
 0.28		OPEN:
7.580		HIGH:
7.720		ASK:
0.000		VOLUME:
25,100
CHANGE(%):
3.65		PREV:
7.680		LOW:
7.303		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.2807.4107.1107.32011,3900
07/17/256.9807.3406.9807.20015,4910
07/16/257.0607.1907.0457.0509,4000
07/15/257.1607.3357.0007.07014,3000
07/14/257.2607.4957.1207.12035,2000
07/11/257.5607.7357.4267.68018,9000
07/10/257.8708.0007.4507.51031,1000
07/09/257.8308.1407.6058.02040,4000
07/08/257.3107.8407.1307.79074,7000
07/07/257.1107.5207.1107.32055,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29