EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CRBN: ACWI Low Carbon Target Ishares MSCI ETF

30 Oct 25 17:05
LAST:

230.8

CHANGE:
 2.02		OPEN:
231.2		HIGH:
232.4		ASK:
109.8		VOLUME:
7.0K
CHG(%):
0.87		PREV:
232.9		LOW:
230.8		BID:
104.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25231.2232.4230.8230.86.9K
29 Oct 25234.1234.1232.3232.95.2K
28 Oct 25233.1233.6232.9233.54.9K
27 Oct 25232.3233.0232.3233.06.2K
24 Oct 25230.8231.0230.7230.75.3K
23 Oct 25228.6229.6228.6229.21.6K
22 Oct 25229.1229.2227.4228.03.6K
21 Oct 25229.4229.7229.0229.45.3K
20 Oct 25228.3230.1228.3230.111.1K
17 Oct 25226.0227.7225.7227.511.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
EPS Ratio:10.07 

TECHNICAL INDICATORS

MA5:232.170.6%
MA10:230.500.1%
MA20:228.900.8%
MA50:225.212.5%
MA100:218.885.5%
MA200:207.4911.3%
STO9:46.62
STO14:61.45
RSI14:70.59 
WPR14:-33.46
MTM14:4.85
ROC14:0.02 
ATR:2.16 
Week High:234.111.4%
Week Low:228.571.0%
Month High:234.111.4%
Month Low:222.5911.3%
Year High:234.111.4%
Year Low:166.7538.4%
Volatility:6.56