AMEX, COIA End of Day and Historical Stock Data [Proshares Ultra Coin]

27 Mar 26 15:59

LAST: 4.650	CHANGE: 0.77	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 61.0K
LAST: 4.650	CHG(%): 14.14	PREV: 5.416	LOW: 4.575	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	5.120	5.120	4.575	4.650	61.0K
26 Mar 26	5.600	5.770	5.380	5.416	42.1K
25 Mar 26	6.210	6.560	5.910	5.940	58.4K
24 Mar 26	7.280	7.550	5.790	6.003	224.7K
23 Mar 26	7.360	7.690	7.200	7.490	56.4K
20 Mar 26	7.590	7.593	7.050	7.250	59.6K
19 Mar 26	7.140	7.830	6.890	7.680	84.3K
18 Mar 26	8.000	8.150	7.570	7.640	78.9K
17 Mar 26	7.830	8.480	7.830	8.270	92.4K
16 Mar 26	7.720	7.900	7.410	7.720	146.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650