AMEX, FLRN End of Day and Historical Stock Data [BBG Investment Grade Floating Rate SPDR ETF]

22 Jan 26 15:59

LAST: 30.83	CHANGE: 0.01	OPEN: 30.83	HIGH: 30.83	ASK: 30.70	VOLUME: 916.8K
LAST: 30.83	CHG(%): 0.03	PREV: 30.82	LOW: 30.82	BID: 30.68

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	30.83	30.83	30.82	30.83	916.8K
21 Jan 26	30.81	30.83	30.80	30.82	2.33M
20 Jan 26	30.80	30.81	30.79	30.81	1.26M
16 Jan 26	30.80	30.81	30.79	30.79	1.01M
15 Jan 26	30.80	30.80	30.79	30.80	864.4K
14 Jan 26	30.79	30.79	30.78	30.79	485.3K
13 Jan 26	30.78	30.78	30.77	30.77	958.6K
12 Jan 26	30.77	30.78	30.77	30.78	824.8K
09 Jan 26	30.77	30.77	30.76	30.77	947.8K
08 Jan 26	30.75	30.75	30.74	30.75	1.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.83