AMEX, FLRN End of Day and Historical Stock Data [BBG Investment Grade Floating Rate SPDR ETF]

03 Aug 26 15:59

LAST: 30.73	CHANGE: 0.11	OPEN: 30.75	HIGH: 30.75	ASK: 30.70	VOLUME: 7.93M
LAST: 30.73	CHG(%): 0.36	PREV: 30.85	LOW: 30.73	BID: 30.68

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	30.75	30.75	30.73	30.74	8.01M
31 Jul 26	30.85	30.86	30.84	30.85	1.02M
30 Jul 26	30.83	30.86	30.83	30.85	2.71M
29 Jul 26	30.84	30.84	30.83	30.83	1.26M
28 Jul 26	30.83	30.85	30.83	30.83	881.2K
27 Jul 26	30.83	30.84	30.82	30.84	1.11M
24 Jul 26	30.81	30.83	30.81	30.82	1.17M
23 Jul 26	30.83	30.83	30.80	30.80	1.02M
22 Jul 26	30.82	30.83	30.81	30.83	831.3K
21 Jul 26	30.82	30.82	30.80	30.82	1.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.73