AMEX, FLRN End of Day and Historical Stock Data [BBG Investment Grade Floating Rate SPDR ETF]

17 Sep 26 15:59

LAST: 30.81	CHANGE: 0.01	OPEN: 30.79	HIGH: 30.81	ASK: 30.70	VOLUME: 714.9K
LAST: 30.81	CHG(%): 0.03	PREV: 30.80	LOW: 30.79	BID: 30.68

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	30.79	30.81	30.79	30.81	714.9K
16 Sep 26	30.80	30.82	30.79	30.80	2.96M
15 Sep 26	30.78	30.80	30.78	30.80	2.04M
14 Sep 26	30.79	30.80	30.77	30.79	5.81M
11 Sep 26	30.78	30.79	30.77	30.77	1.07M
10 Sep 26	30.77	30.77	30.75	30.76	700.8K
09 Sep 26	30.75	30.78	30.75	30.75	438.9K
08 Sep 26	30.76	30.77	30.75	30.75	452.6K
04 Sep 26	30.76	30.77	30.75	30.76	722.9K
03 Sep 26	30.75	30.76	30.73	30.74	1.28M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.81