AMEX, FLRN End of Day and Historical Stock Data [BBG Investment Grade Floating Rate SPDR ETF]

13 Nov 25 13:24

LAST: 30.78	CHANGE: 0.01	OPEN: 30.78	HIGH: 30.78	ASK: 30.70	VOLUME: 275.6K
LAST: 30.78	CHG(%): 0.02	PREV: 30.78	LOW: 30.77	BID: 30.68

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	30.78	30.78	30.77	30.78	275.6K
12 Nov 25	30.79	30.79	30.76	30.78	1.23M
11 Nov 25	30.78	30.78	30.77	30.78	552.3K
10 Nov 25	30.77	30.78	30.75	30.78	1.19M
07 Nov 25	30.75	30.76	30.74	30.76	1.19M
06 Nov 25	30.74	30.75	30.73	30.74	844.0K
05 Nov 25	30.74	30.74	30.73	30.74	434.6K
04 Nov 25	30.74	30.74	30.71	30.73	1.49M
03 Nov 25	30.75	30.75	30.71	30.72	1.15M
31 Oct 25	30.86	30.86	30.85	30.86	644.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.78