EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVM: FT Vest U.S. Max Buffer ETF - Nov

23 Sep 26 18:40
LAST:

34.25

CHANGE:
 0.02		OPEN:
34.23		HIGH:
34.25		ASK:
0.00		VOLUME:
6.3K
CHG(%):
0.06		PREV:
34.27		LOW:
34.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2634.2334.2534.2234.256.3K
22 Sep 2634.2234.2734.2234.27800
21 Sep 2634.2534.2634.2534.26800
18 Sep 2634.2234.2234.2234.22100
17 Sep 2634.2034.2034.2034.20100
16 Sep 2634.1834.1834.1134.145.7K
15 Sep 2634.1734.1734.1734.17200
14 Sep 2634.1934.1934.1534.175.9K
11 Sep 2634.1534.1834.1534.181.1K
10 Sep 2634.1434.1434.1434.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.240.0%
MA10:34.200.2%
MA20:34.170.2%
MA50:34.050.6%
MA100:33.851.2%
MA200:33.402.5%
STO9:84.62 
STO14:84.62 
RSI14:66.67 
WPR14:-15.38 
MTM14:0.08
ROC14:0.00 
ATR:0.04 
Week High:34.270.1%
Week Low:34.110.4%
Month High:34.270.1%
Month Low:34.082.5%
Year High:34.270.1%
Year Low:32.096.7%