EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVM: FT Vest U.S. Max Buffer ETF - Nov

29 Sep 26 16:00
LAST:

34.24

CHANGE:
 0.00		OPEN:
34.24		HIGH:
34.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
34.24		LOW:
34.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2634.2434.2434.2434.24100
28 Sep 2634.2734.2734.2734.27100
25 Sep 2634.2434.2834.2434.28300
24 Sep 2634.2134.2634.2134.261.5K
23 Sep 2634.2334.2534.2234.256.3K
22 Sep 2634.2234.2734.2234.27800
21 Sep 2634.2534.2634.2534.26800
18 Sep 2634.2234.2234.2234.22100
17 Sep 2634.2034.2034.2034.20100
16 Sep 2634.1834.1834.1134.145.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:1.24 

TECHNICAL INDICATORS

MA5:34.260.1%
MA10:34.220.1%
MA20:34.190.2%
MA50:34.070.5%
MA100:33.861.1%
MA200:33.422.5%
STO9:100.00 
STO14:100.00 
RSI14:64.52 
MTM14:0.11
ROC14:0.00 
ATR:0.04 
Week High:34.280.1%
Week Low:34.210.1%
Month High:34.280.1%
Month Low:34.082.5%
Year High:34.280.1%
Year Low:32.096.7%