EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NOVM: FT Vest U.S. Max Buffer ETF - Nov

23 Jan 26 16:10
LAST:

32.93

CHANGE:
 0.03		OPEN:
32.96		HIGH:
32.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
32.93		LOW:
32.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2632.9632.9632.9632.96100
22 Jan 2632.9632.9632.9332.952.1K
21 Jan 2632.9132.9232.9132.92200
20 Jan 2632.9132.9332.8332.866.8K
16 Jan 2632.9832.9832.9832.98100
15 Jan 2632.9732.9732.9432.963.1K
14 Jan 2632.9432.9532.9432.95100
13 Jan 2632.9532.9732.9532.97100
12 Jan 2632.9832.9832.9832.930
09 Jan 2632.9332.9732.9332.973.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.75 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:32.930.0%
MA10:32.940.0%
MA20:32.920.0%
MA50:32.760.5%
MA100:32.481.4%
MA200:31.833.5%
STO9:59.21
STO14:59.12
RSI14:56.08
WPR14:-38.73
MTM14:0.06
ROC14:0.00 
ATR:0.05 
Week High:32.980.1%
Week Low:32.830.3%
Month High:32.980.2%
Month Low:32.833.5%
Year High:32.980.2%
Year Low:28.0017.6%
Volatility:1.18