NVOXDeFiance Daily Target 2X Long Nvo ETF06/27/2025
LAST:

 6.290		CHANGE:
 0.13		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
601,400
CHANGE(%):
2.11		PREV:
6.160		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/255.7105.7105.4505.480318,8990
07/17/255.8005.8405.5705.650716,2500
07/16/256.0106.1305.9505.950554,4000
07/15/256.4106.4105.9106.010488,8000
07/14/256.2706.4106.2406.320212,9000
07/11/256.4706.4906.2356.300342,6000
07/10/256.4606.8456.4606.710264,6000
07/09/256.3906.5006.3656.470158,9000
07/08/256.3806.6456.2906.470343,5000
07/07/256.4406.4456.3006.390152,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29