EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVOX: DeFiance Daily Target 2X Long Nvo ETF

24 Oct 25 15:59
LAST:

3.160

CHANGE:
 0.04		OPEN:
3.210		HIGH:
3.240		ASK:
0.000		VOLUME:
16.18M
CHG(%):
1.25		PREV:
3.200		LOW:
3.141		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 253.2103.2303.1503.16016.32M
23 Oct 253.1203.2203.0993.20017.59M
22 Oct 253.2303.2603.1603.21017.57M
21 Oct 253.4403.4603.3503.39015.78M
20 Oct 253.4703.5703.4453.51010.79M
17 Oct 253.3203.4553.2203.34018.55M
17 Oct 253.2903.3503.2403.34018.85M
16 Oct 253.6803.7593.5503.56022.85M
16 Oct 253.7103.7593.2403.56022.7M
15 Oct 253.6003.6803.5753.65014.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:3.294.2%
MA10:3.448.9%
MA20:3.6615.8%
MA50:3.6916.8%
MA100:4.7450.1%
MA200:6.56107.6%
RSI14:21.15 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.20 
ATR:0.18 
Week High:3.5713.0%
Week Low:3.102.0%
Month High:4.2333.9%
Month Low:3.10107.6%
Volatility:61.11