EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NVOX: DeFiance Daily Target 2X Long Nvo ETF

27 Mar 26 15:59
LAST:

9.290

CHANGE:
 0.22		OPEN:
9.700		HIGH:
9.891		ASK:
0.000		VOLUME:
771.0K
CHG(%):
2.32		PREV:
9.500		LOW:
9.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.7009.8919.2309.290771.0K
26 Mar 269.46010.0459.3909.5001.35M
25 Mar 269.91010.0309.4209.4901.11M
24 Mar 269.7509.9409.6109.8001.23M
23 Mar 269.7309.9509.5709.740742.3K
20 Mar 269.5709.8509.4109.5801.63M
19 Mar 269.5009.9909.5009.9001.11M
18 Mar 2610.10010.2459.87010.1401.09M
17 Mar 2610.78011.12010.64010.650802.8K
16 Mar 2610.38010.75010.32010.720755.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.96 
EPS Ratio:0.20 

TECHNICAL INDICATORS

MA5:9.562.9%
MA10:9.886.4%
MA20:10.3010.9%
MA50:17.1885.0%
MA100:15.0862.3%
MA200:9.795.3%
RSI14:17.73 
WPR14:-100.00 
MTM14:-1.59
ROC14:-0.15 
ATR:0.54 
Week High:10.058.1%
Week Low:9.230.7%
Month High:11.5424.2%
Month Low:9.235.3%
Year High:33.81263.9%
Year Low:2.01362.2%