NVOXDeFiance Daily Target 2X Long Nvo ETF05/23/2025
LAST:

 6.280		CHANGE:
 0.15		OPEN:
6.290		HIGH:
6.370		ASK:
0.000		VOLUME:
242,400
CHANGE(%):
2.33		PREV:
6.430		LOW:
6.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/256.2906.3706.1406.280242,4000
05/22/256.1206.5106.1206.430183,2000
05/21/256.4706.7406.4406.450232,9000
05/20/256.6906.7806.3556.460456,4000
05/19/255.8916.2355.8606.230481,9000
05/16/255.7905.8205.5505.820539,6000
05/15/255.9506.1205.8606.110143,0000
05/14/256.2006.2055.7405.770237,7000
05/13/256.2406.2405.9005.980262,6000
05/12/255.7706.4305.7506.430333,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24