AMEX, NVOX End of Day and Historical Stock Data [DeFiance Daily Target 2X Long Nvo ETF]

27 Jun 2025

LAST: 6.290	CHANGE: 0.13	OPEN: 6.350	HIGH: 6.350	ASK: 0.000	VOLUME: 601.4K
LAST: 6.290	CHG(%): 2.11	PREV: 6.160	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.640	3.680	3.510	3.560	17.9M
04 Sep 25	3.670	3.750	3.610	3.690	12.96M
03 Sep 25	3.770	3.860	3.741	3.770	16.82M
02 Sep 25	3.800	3.840	3.650	3.730	16.81M
29 Aug 25	3.700	3.756	3.640	3.750	13.83M
28 Aug 25	3.790	3.790	3.650	3.700	14.3M
27 Aug 25	3.650	3.780	3.600	3.750	12.45M
26 Aug 25	3.560	3.610	3.510	3.600	16.57M
25 Aug 25	3.890	4.010	3.730	3.740	17.52M
22 Aug 25	3.810	3.900	3.790	3.830	11.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.290