NVOXDeFiance Daily Target 2X Long Nvo ETF06/27/2025
LAST:

 6.290		CHANGE:
 0.13		OPEN:
6.350		HIGH:
6.350		ASK:
0.000		VOLUME:
601,400
CHANGE(%):
2.11		PREV:
6.160		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.4706.4706.2606.280211,3260
07/10/256.4606.8456.4606.710264,6000
07/09/256.3906.5006.3656.470158,9000
07/08/256.3806.6456.2906.470343,5000
07/07/256.4406.4456.3006.390152,3000
07/03/256.4006.4196.2816.370143,0000
07/02/256.4806.6006.3506.510354,1000
07/01/256.2906.6206.2106.530347,8000
06/30/256.4606.4756.2956.440359,2000
06/27/256.3506.3506.1906.290601,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57