INDOIndonesia Energy Corp Ltd05/23/2025
LAST:

 2.650		CHANGE:
 0.20		OPEN:
2.450		HIGH:
2.670		ASK:
0.000		VOLUME:
271,200
CHANGE(%):
8.16		PREV:
2.450		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/252.4502.6702.4002.650271,2000
05/22/252.4702.5282.4002.450236,5000
05/21/252.4102.5902.4002.540862,1000
05/20/252.2902.3252.2802.290552,2000
05/19/252.2802.3192.2502.31075,5000
05/16/252.3202.3392.2802.310145,3000
05/15/252.3602.3602.2802.310140,4000
05/14/252.4102.4402.3802.390101,4000
05/13/252.4002.5002.4002.440204,4000
05/12/252.3802.4702.3702.390318,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24