EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDO: Indonesia Energy Corp Ltd

29 Jan 26 15:59
LAST:

4.463

CHANGE:
 0.18		OPEN:
4.760		HIGH:
5.290		ASK:
0.000		VOLUME:
2.89M
CHG(%):
3.81		PREV:
4.640		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.7605.2904.2604.4632.89M
28 Jan 264.7004.8004.4504.6401.11M
27 Jan 264.2304.7204.0404.7001.49M
26 Jan 264.5004.5004.1254.1901.23M
23 Jan 264.3204.6004.2104.5601.51M
22 Jan 263.8504.2803.7124.2301.5M
21 Jan 263.9304.0903.7503.9601.16M
20 Jan 263.7003.9503.6003.8601.32M
16 Jan 263.6703.9003.5903.8001.13M
15 Jan 263.5103.8003.4703.6402.98M

PROFILE

Name:Indonesia Energy Corp Ltd
About:Indonesia Energy Corporation Limited, together with its subsidiaries, operates as an oil and gas exploration and production company in Indonesia. Its principal assets include the Kruh Block, a producing block covering an area of 258 square kilometers located in the Pali, South Sumatra; and the Citarum Block, an exploration block covering approximately an area of 3,924.67 square kilometers located in the onshore of West Java. The company was incorporated in 2018 and is headquartered in Jakarta, Indonesia.
Sector:Energy
Address:DEA Tower I, Jakarta, Indonesia, 12950
Website:https://indo-energy.com
CUSIP:G4760X102
ISIN:KYG4760X1025
FIGI:BBG00PVP5J43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.511.1%
MA10:4.206.2%
MA20:3.8416.2%
MA50:3.2736.3%
MA100:3.0845.0%
MA200:2.9849.9%
STO9:44.50
STO14:56.70
RSI14:62.03 
WPR14:-17.95 
MTM14:1.08
ROC14:0.32 
ATR:0.55 
Week High:5.2918.5%
Week Low:3.7120.2%
Month High:5.2918.5%
Month Low:2.8649.9%
Year High:7.9578.1%
Year Low:2.10112.5%