EODData

MEMBERSHIP REGISTER LOG IN

AMEX, INDO: Indonesia Energy Corp Ltd

06 Mar 26 18:54
LAST:

5.650

CHANGE:
 0.60		OPEN:
6.300		HIGH:
6.300		ASK:
0.000		VOLUME:
15.58M
CHG(%):
11.88		PREV:
5.050		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.3006.3005.3005.65015.58M
05 Mar 264.7105.5004.5705.0508.79M
04 Mar 264.6204.8004.2504.5204.87M
03 Mar 267.0007.0504.8805.25013.04M
02 Mar 268.5008.5005.8606.74028.38M
27 Feb 265.2506.0105.1005.8804.62M
26 Feb 264.3005.1804.0304.8102.65M
25 Feb 264.3404.5404.3104.420523.7K
24 Feb 264.7404.7504.1104.4801.37M
23 Feb 264.8505.0904.6604.7001.09M

PROFILE

Name:Indonesia Energy Corp Ltd
About:Indonesia Energy Corporation Limited, together with its subsidiaries, operates as an oil and gas exploration and production company in Indonesia. Its principal assets include the Kruh Block, a producing block covering an area of 258 square kilometers located in the Pali, South Sumatra; and the Citarum Block, an exploration block covering approximately an area of 3,924.67 square kilometers located in the onshore of West Java. The company was incorporated in 2018 and is headquartered in Jakarta, Indonesia.
Sector:Energy
Address:DEA Tower I, Jakarta, Indonesia, 12950
Website:https://indo-energy.com
CUSIP:G4760X102
ISIN:KYG4760X1025
FIGI:BBG00PVP5J43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.443.8%
MA10:5.159.7%
MA20:4.6222.2%
MA50:4.0838.4%
MA100:3.4563.6%
MA200:3.2474.4%
STO9:30.15
STO14:36.53
RSI14:61.94 
WPR14:-39.93
MTM14:1.64
ROC14:0.41 
ATR:0.97 
Week High:8.5050.4%
Week Low:4.2532.9%
Month High:8.5050.4%
Month Low:3.2574.4%
Year High:8.5050.4%
Year Low:2.10169.0%
Volatility:62.92