EODData

AMEX, WBIF:

05 Sep 2025
LAST:

30.26

CHANGE:
 0.09
OPEN:
30.26
HIGH:
30.26
ASK:
24.83
VOLUME:
100
CHG(%):
0.31
PREV:
30.35
LOW:
30.26
BID:
23.51
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2530.2630.2630.2630.26100
04 Sep 2530.0430.3530.0430.357.1K
03 Sep 2529.7529.9329.7529.93500
02 Sep 2529.8929.8929.8929.89100
29 Aug 2529.9329.9329.9329.93100
28 Aug 2530.0130.1029.9330.101.8K
27 Aug 2530.1430.1430.1430.14100
26 Aug 2530.0030.0429.9430.041.4K
25 Aug 2530.0430.0829.9730.042K
22 Aug 2529.7030.1129.7030.113.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:30.07
MA10:30.08
MA20:29.90
MA50:29.50
MA100:28.53
MA200:28.85
STO9:79.89
STO14:88.37
RSI14:65.31
WPR14:-11.63
MTM14:0.63
ROC14:0.02
ATR:0.17
Week High:30.35
Week Low:29.75
Month High:30.35
Month Low:29.23
Year High:30.76
Year Low:25.39
Volatility:1.73