AMEX, WBIF End of Day and Historical Stock Data [WBI Largecap Value Shares ETF]

18 Sep 2025

LAST: 30.65	CHANGE: 0.24	OPEN: 30.54	HIGH: 30.67	ASK: 24.83	VOLUME: 500
LAST: 30.65	CHG(%): 0.78	PREV: 30.41	LOW: 30.54	BID: 23.51

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	30.54	30.67	30.54	30.65	500
17 Sep 25	30.37	30.48	30.37	30.41	1.6K
16 Sep 25	30.22	30.30	30.16	30.28	4.2K
15 Sep 25	30.45	30.50	30.42	30.42	200
12 Sep 25	30.53	30.53	30.53	30.53	100
11 Sep 25	30.41	30.65	30.41	30.62	8.6K
10 Sep 25	30.07	30.15	29.97	30.13	2K
09 Sep 25	30.16	30.26	30.16	30.26	1.3K
08 Sep 25	30.19	30.24	30.19	30.24	200
05 Sep 25	30.26	30.26	30.26	30.26	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.65